S&P 500 INDEX
5.544,59- -0,78 % (-43,68)
S&P 500 INDEX
ISIN US78378X1072 | Index
18.07.24 00:00
5.544,59
-0,78 %
(-43,68)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Intuitive Surgical Inc US46120E6023 |
442,5400 16:59 |
449,4300 416,1400 |
+6,34 % 26,40 |
456,8100 439,0000 |
1,61 Mio. | |
|
Schlumberger Ltd AN8068571086 |
50,38 17:00 |
49,48 48,72 |
+3,41 % 1,66 |
50,94 48,35 |
7,07 Mio. | |
|
Eli Lilly and Co US5324571083 |
872,41 16:59 |
867,66 848,90 |
+2,77 % 23,51 |
880,21 861,12 |
1,70 Mio. | |
|
Huntington Bancshares Inc US4461501045 |
14,6450 16:59 |
14,7900 14,3000 |
+2,41 % 0,35 |
14,9850 14,4950 |
13,91 Mio. | |
|
Kinder Morgan Inc US49456B1017 |
21,56 16:59 |
21,16 21,05 |
+2,40 % 0,51 |
21,79 21,10 |
7,71 Mio. | |
|
Blackstone Inc US09260D1072 |
139,58 16:59 |
138,29 136,41 |
+2,32 % 3,17 |
139,75 136,68 |
1,38 Mio. | |
|
ServiceNow Inc US81762P1021 |
753,73 16:57 |
744,69 738,77 |
+2,02 % 14,96 |
754,90 738,00 |
234,10 Tsd. | |
|
Meta Platforms US30303M1027 |
485,1000 16:58 |
476,0600 475,8500 |
+1,94 % 9,25 |
486,7100 475,8300 |
5,27 Mio. | |
|
Eaton Corp New IE00B8KQN827 |
314,84 16:58 |
312,23 309,07 |
+1,87 % 5,77 |
316,21 310,70 |
646,17 Tsd. | |
|
Expedia Group Inc US30212P3038 |
135,9800 16:59 |
134,4900 133,5200 |
+1,84 % 2,46 |
136,5800 133,8700 |
343,09 Tsd. | |
|
Palo Alto Networks Inc US6974351057 |
329,6400 16:59 |
331,9590 323,8800 |
+1,78 % 5,76 |
336,9000 326,0300 |
1,42 Mio. | |
|
Royal Caribbean Group LR0008862868 |
166,81 16:59 |
165,97 164,19 |
+1,59 % 2,62 |
169,00 165,93 |
399,53 Tsd. | |
|
Merck and Co Inc US58933Y1055 |
126,19 16:59 |
125,30 124,25 |
+1,56 % 1,94 |
126,99 125,18 |
2,08 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.606,01 16:51 |
1.594,11 1.584,76 |
+1,34 % 21,25 |
1.611,43 1.588,34 |
35,79 Tsd. | |
|
Netflix Inc US64110L1061 |
651,5100 16:59 |
660,6400 643,0400 |
+1,32 % 8,47 |
678,9700 635,2800 |
4,89 Mio. |