S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,31 17:47 |
17,04 14,61 |
+11,64 % 1,70 |
17,09 16,25 |
26,56 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
545,0000 17:47 |
511,1100 508,7600 |
+7,12 % 36,24 |
564,0000 510,4700 |
6,18 Mio. | |
|
Insulet Corporation US45784P1012 |
190,0600 17:47 |
183,2400 182,1900 |
+4,32 % 7,87 |
191,6600 181,2300 |
352,32 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
108,8100 17:47 |
106,3200 104,7500 |
+3,88 % 4,06 |
111,0700 101,0000 |
170,66 Mio. | |
|
First Solar Inc US3364331070 |
219,2300 17:46 |
212,8500 211,8000 |
+3,51 % 7,43 |
220,4999 212,2000 |
731,80 Tsd. | |
|
Starbucks Corporation US8552441094 |
77,5300 17:46 |
76,5300 75,0900 |
+3,25 % 2,44 |
78,4300 76,4100 |
5,86 Mio. | |
|
DexCom Inc US2521311074 |
71,6800 17:46 |
69,7600 69,7600 |
+2,75 % 1,92 |
71,8900 69,0100 |
1,19 Mio. | |
|
Micron Technology Inc US5951121038 |
95,6150 17:47 |
93,1000 93,0800 |
+2,72 % 2,54 |
96,5300 92,6301 |
8,58 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,6800 17:47 |
145,8900 144,8200 |
+2,67 % 3,86 |
149,0500 145,2600 |
755,76 Tsd. | |
|
DaVita Inc US23918K1088 |
143,67 17:46 |
139,93 140,30 |
+2,40 % 3,37 |
143,76 139,66 |
197,49 Tsd. | |
|
Newmont Corporation US6516391066 |
48,79 17:47 |
48,00 47,71 |
+2,26 % 1,08 |
48,89 47,98 |
2,12 Mio. | |
|
APA Corporation US03743Q1085 |
28,9550 17:46 |
28,3900 28,3200 |
+2,24 % 0,64 |
29,1000 28,3900 |
1,20 Mio. | |
|
EQT Corporation US26884L1098 |
31,78 17:47 |
31,46 31,10 |
+2,19 % 0,68 |
32,12 31,36 |
2,04 Mio. | |
|
McKesson Corporation US58155Q1031 |
552,40 17:46 |
540,00 541,15 |
+2,08 % 11,25 |
553,98 538,00 |
337,32 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,2100 17:46 |
106,7200 106,2000 |
+1,89 % 2,01 |
109,0200 106,2250 |
261,28 Tsd. |