S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,58 16:32 |
17,04 14,61 |
+13,48 % 1,97 |
17,09 16,30 |
20,09 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
558,5000 16:32 |
511,1100 508,7600 |
+9,78 % 49,74 |
563,3800 510,4700 |
3,46 Mio. | |
|
NVIDIA Corporation US67066G1040 |
110,1500 16:33 |
106,3200 104,7500 |
+5,16 % 5,40 |
111,0700 101,0000 |
106,39 Mio. | |
|
Insulet Corporation US45784P1012 |
189,8950 16:32 |
183,2400 182,1900 |
+4,23 % 7,71 |
190,4700 181,2300 |
179,66 Tsd. | |
|
Starbucks Corporation US8552441094 |
78,0800 16:33 |
76,5300 75,0900 |
+3,98 % 2,99 |
78,1700 76,4100 |
3,67 Mio. | |
|
DexCom Inc US2521311074 |
71,7200 16:32 |
69,7600 69,7600 |
+2,81 % 1,96 |
71,7700 69,0100 |
596,00 Tsd. | |
|
First Solar Inc US3364331070 |
217,2600 16:32 |
212,8500 211,8000 |
+2,58 % 5,46 |
218,0700 212,2000 |
338,34 Tsd. | |
|
EQT Corporation US26884L1098 |
31,90 16:33 |
31,46 31,10 |
+2,56 % 0,80 |
32,05 31,36 |
1,22 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,3300 16:33 |
134,4400 134,2700 |
+2,28 % 3,06 |
137,7100 133,2300 |
13,46 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,9800 16:32 |
145,8900 144,8200 |
+2,18 % 3,16 |
149,0500 145,2600 |
487,27 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,44 16:32 |
39,90 39,59 |
+2,13 % 0,85 |
40,84 39,90 |
1,77 Mio. | |
|
Micron Technology Inc US5951121038 |
94,9800 16:33 |
93,1000 93,0800 |
+2,04 % 1,90 |
95,1900 92,6301 |
4,62 Mio. | |
|
Fortinet Inc US34959E1091 |
71,0650 16:33 |
69,8000 69,6900 |
+1,97 % 1,38 |
71,5400 69,4000 |
1,78 Mio. | |
|
Deckers Outdoor US2435371073 |
907,55 16:32 |
890,02 890,25 |
+1,94 % 17,30 |
911,11 890,02 |
42,99 Tsd. | |
|
Qorvo Inc US74736K1016 |
108,1700 16:31 |
106,7200 106,2000 |
+1,85 % 1,97 |
108,4000 106,2250 |
138,05 Tsd. |