S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,83 15:40 |
17,04 14,61 |
+15,20 % 2,22 |
17,09 16,76 |
10,54 Mio. | |
NVIDIA Corporation US67066G1040 |
108,1000 15:40 |
106,3200 104,7500 |
+3,20 % 3,35 |
108,5000 101,0000 |
29,50 Mio. | |
EQT Corporation US26884L1098 |
31,95 15:39 |
31,46 31,10 |
+2,73 % 0,85 |
32,05 31,36 |
350,64 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,65 15:39 |
39,90 39,59 |
+2,68 % 1,06 |
40,84 39,90 |
558,52 Tsd. | |
Starbucks Corporation US8552441094 |
77,0950 15:39 |
76,5300 75,0900 |
+2,67 % 2,01 |
77,5900 76,4100 |
1,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
521,3700 15:40 |
511,1100 508,7600 |
+2,48 % 12,61 |
527,0000 510,4700 |
575,01 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,2750 15:39 |
145,8900 144,8200 |
+2,39 % 3,46 |
149,0500 145,2600 |
143,07 Tsd. | |
Axon Enterprise US05464C1018 |
372,6400 15:40 |
368,1000 365,0000 |
+2,09 % 7,64 |
374,7500 367,9750 |
43,21 Tsd. | |
First Solar Inc US3364331070 |
215,9800 15:39 |
212,8500 211,8000 |
+1,97 % 4,18 |
216,5899 212,2000 |
79,04 Tsd. | |
APA Corporation US03743Q1085 |
28,8600 15:40 |
28,3900 28,3200 |
+1,91 % 0,54 |
28,9400 28,3900 |
224,96 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,83 15:39 |
41,64 41,05 |
+1,90 % 0,78 |
41,95 41,54 |
1,48 Mio. | |
Newmont Corporation US6516391066 |
48,60 15:40 |
48,00 47,71 |
+1,87 % 0,89 |
48,63 47,98 |
315,25 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,08 15:39 |
20,96 20,73 |
+1,69 % 0,35 |
21,25 20,91 |
469,01 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,12 15:39 |
80,00 79,79 |
+1,67 % 1,33 |
81,12 79,96 |
36,36 Tsd. | |
Halliburton Co US4062161017 |
31,49 15:39 |
31,24 31,00 |
+1,58 % 0,49 |
31,50 31,18 |
174,87 Tsd. |