S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,51 16:12 |
17,04 14,61 |
+13,00 % 1,90 |
17,09 16,30 |
17,81 Mio. | |
Super Micro Computer Inc US86800U1043 |
535,5400 16:12 |
511,1100 508,7600 |
+5,26 % 26,78 |
536,4300 510,4700 |
1,81 Mio. | |
NVIDIA Corporation US67066G1040 |
109,1350 16:12 |
106,3200 104,7500 |
+4,19 % 4,39 |
109,3000 101,0000 |
72,73 Mio. | |
Starbucks Corporation US8552441094 |
78,0500 16:12 |
76,5300 75,0900 |
+3,94 % 2,96 |
78,1700 76,4100 |
2,99 Mio. | |
Axon Enterprise US05464C1018 |
375,0300 16:11 |
368,1000 365,0000 |
+2,75 % 10,03 |
375,9499 367,9750 |
127,17 Tsd. | |
Insulet Corporation US45784P1012 |
186,6300 16:11 |
183,2400 182,1900 |
+2,44 % 4,44 |
187,6800 181,2300 |
110,45 Tsd. | |
EQT Corporation US26884L1098 |
31,82 16:12 |
31,46 31,10 |
+2,32 % 0,72 |
32,05 31,36 |
892,16 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,1400 16:12 |
145,8900 144,8200 |
+2,29 % 3,32 |
149,0500 145,2600 |
323,71 Tsd. | |
Deckers Outdoor US2435371073 |
907,77 16:11 |
890,02 890,25 |
+1,97 % 17,52 |
908,21 890,02 |
26,25 Tsd. | |
First Solar Inc US3364331070 |
215,9300 16:12 |
212,8500 211,8000 |
+1,95 % 4,13 |
218,0700 212,2000 |
247,00 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,36 16:12 |
39,90 39,59 |
+1,94 % 0,77 |
40,84 39,90 |
1,37 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,5940 16:12 |
134,4400 134,2700 |
+1,73 % 2,32 |
137,0100 133,2300 |
9,66 Mio. | |
Qorvo Inc US74736K1016 |
107,9800 16:12 |
106,7200 106,2000 |
+1,68 % 1,78 |
108,0300 106,2250 |
102,88 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,11 16:11 |
80,00 79,79 |
+1,66 % 1,33 |
81,20 79,96 |
114,30 Tsd. | |
APA Corporation US03743Q1085 |
28,7750 16:12 |
28,3900 28,3200 |
+1,61 % 0,46 |
28,9400 28,3900 |
499,52 Tsd. |