S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,56 16:15 |
17,04 14,61 |
+13,35 % 1,95 |
17,09 16,30 |
18,43 Mio. | |
Super Micro Computer Inc US86800U1043 |
543,7750 16:15 |
511,1100 508,7600 |
+6,88 % 35,02 |
545,3600 510,4700 |
2,03 Mio. | |
NVIDIA Corporation US67066G1040 |
109,9400 16:15 |
106,3200 104,7500 |
+4,95 % 5,19 |
110,0000 101,0000 |
78,49 Mio. | |
Starbucks Corporation US8552441094 |
77,9700 16:15 |
76,5300 75,0900 |
+3,84 % 2,88 |
78,1700 76,4100 |
3,07 Mio. | |
EQT Corporation US26884L1098 |
31,96 16:15 |
31,46 31,10 |
+2,75 % 0,86 |
32,05 31,36 |
959,67 Tsd. | |
Insulet Corporation US45784P1012 |
186,9200 16:15 |
183,2400 182,1900 |
+2,60 % 4,73 |
187,6800 181,2300 |
113,11 Tsd. | |
Axon Enterprise US05464C1018 |
374,3998 16:14 |
368,1000 365,0000 |
+2,58 % 9,40 |
375,9499 367,9750 |
137,76 Tsd. | |
Citizens Financial Group Inc US1746101054 |
40,45 16:15 |
39,90 39,59 |
+2,17 % 0,86 |
40,84 39,90 |
1,40 Mio. | |
Advanced Micro Devices Inc US0079031078 |
136,9900 16:15 |
134,4400 134,2700 |
+2,03 % 2,72 |
137,0600 133,2300 |
10,37 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
147,7250 16:15 |
145,8900 144,8200 |
+2,01 % 2,91 |
149,0500 145,2600 |
338,45 Tsd. | |
CF Industries Holdings Inc US1252691001 |
81,30 16:14 |
80,00 79,79 |
+1,89 % 1,51 |
81,33 79,96 |
156,47 Tsd. | |
First Solar Inc US3364331070 |
215,6900 16:14 |
212,8500 211,8000 |
+1,84 % 3,89 |
218,0700 212,2000 |
249,80 Tsd. | |
Deckers Outdoor US2435371073 |
906,00 16:13 |
890,02 890,25 |
+1,77 % 15,75 |
911,11 890,02 |
27,41 Tsd. | |
APA Corporation US03743Q1085 |
28,7950 16:14 |
28,3900 28,3200 |
+1,68 % 0,48 |
28,9400 28,3900 |
509,09 Tsd. | |
Micron Technology Inc US5951121038 |
94,6300 16:14 |
93,1000 93,0800 |
+1,67 % 1,55 |
94,6500 92,6301 |
3,72 Mio. |