S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,54 16:29 |
17,04 14,61 |
+13,18 % 1,93 |
17,09 16,30 |
19,91 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
558,9250 16:28 |
511,1100 508,7600 |
+9,86 % 50,17 |
563,3800 510,4700 |
3,04 Mio. | |
|
NVIDIA Corporation US67066G1040 |
110,1950 16:28 |
106,3200 104,7500 |
+5,20 % 5,45 |
111,0700 101,0000 |
100,84 Mio. | |
|
Insulet Corporation US45784P1012 |
190,2850 16:29 |
183,2400 182,1900 |
+4,44 % 8,10 |
190,4600 181,2300 |
163,25 Tsd. | |
|
Starbucks Corporation US8552441094 |
77,9150 16:28 |
76,5300 75,0900 |
+3,76 % 2,83 |
78,1700 76,4100 |
3,50 Mio. | |
|
First Solar Inc US3364331070 |
217,3125 16:28 |
212,8500 211,8000 |
+2,60 % 5,51 |
218,0700 212,2000 |
317,43 Tsd. | |
|
EQT Corporation US26884L1098 |
31,90 16:28 |
31,46 31,10 |
+2,57 % 0,80 |
32,05 31,36 |
1,14 Mio. | |
|
Fortinet Inc US34959E1091 |
71,4450 16:28 |
69,8000 69,6900 |
+2,52 % 1,76 |
71,5400 69,4000 |
1,71 Mio. | |
|
DexCom Inc US2521311074 |
71,4450 16:29 |
69,7600 69,7600 |
+2,42 % 1,69 |
71,6500 69,0100 |
558,34 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
148,1850 16:28 |
145,8900 144,8200 |
+2,32 % 3,37 |
149,0500 145,2600 |
472,82 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,42 16:29 |
39,90 39,59 |
+2,10 % 0,83 |
40,84 39,90 |
1,73 Mio. | |
|
Advanced Micro Devices Inc US0079031078 |
137,0700 16:28 |
134,4400 134,2700 |
+2,09 % 2,80 |
137,7100 133,2300 |
12,76 Mio. | |
|
Micron Technology Inc US5951121038 |
95,0200 16:28 |
93,1000 93,0800 |
+2,08 % 1,94 |
95,1900 92,6301 |
4,46 Mio. | |
|
Deckers Outdoor US2435371073 |
907,03 16:28 |
890,02 890,25 |
+1,88 % 16,78 |
911,11 890,02 |
40,04 Tsd. | |
|
Arista Networks US0404131064 |
342,11 16:27 |
337,00 335,81 |
+1,88 % 6,30 |
342,50 335,38 |
175,27 Tsd. |