S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,51 16:55 |
17,04 14,61 |
+12,97 % 1,90 |
17,09 16,30 |
22,02 Mio. | |
Super Micro Computer Inc US86800U1043 |
548,7800 16:55 |
511,1100 508,7600 |
+7,87 % 40,02 |
563,3800 510,4700 |
4,31 Mio. | |
NVIDIA Corporation US67066G1040 |
109,8050 16:55 |
106,3200 104,7500 |
+4,83 % 5,06 |
111,0700 101,0000 |
124,61 Mio. | |
Insulet Corporation US45784P1012 |
190,0150 16:55 |
183,2400 182,1900 |
+4,29 % 7,83 |
190,9000 181,2300 |
235,81 Tsd. | |
Starbucks Corporation US8552441094 |
77,9200 16:56 |
76,5300 75,0900 |
+3,77 % 2,83 |
78,1900 76,4100 |
4,23 Mio. | |
EQT Corporation US26884L1098 |
32,00 16:54 |
31,46 31,10 |
+2,88 % 0,90 |
32,05 31,36 |
1,51 Mio. | |
First Solar Inc US3364331070 |
217,7300 16:55 |
212,8500 211,8000 |
+2,80 % 5,93 |
218,4200 212,2000 |
457,88 Tsd. | |
DexCom Inc US2521311074 |
71,6100 16:55 |
69,7600 69,7600 |
+2,65 % 1,85 |
71,8700 69,0100 |
827,23 Tsd. | |
Micron Technology Inc US5951121038 |
95,5000 16:55 |
93,1000 93,0800 |
+2,60 % 2,42 |
95,6900 92,6301 |
5,72 Mio. | |
APA Corporation US03743Q1085 |
29,0400 16:56 |
28,3900 28,3200 |
+2,54 % 0,72 |
29,0700 28,3900 |
813,65 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
148,4900 16:55 |
145,8900 144,8200 |
+2,53 % 3,67 |
149,0500 145,2600 |
569,05 Tsd. | |
Deckers Outdoor US2435371073 |
910,83 16:54 |
890,02 890,25 |
+2,31 % 20,58 |
912,36 890,02 |
59,02 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
137,3440 16:55 |
134,4400 134,2700 |
+2,29 % 3,07 |
137,9700 133,2300 |
16,28 Mio. | |
CF Industries Holdings Inc US1252691001 |
81,60 16:55 |
80,00 79,79 |
+2,27 % 1,81 |
81,71 79,96 |
334,40 Tsd. | |
Caesars Entertainment Inc US12769G1004 |
36,3000 16:56 |
35,5100 35,5100 |
+2,22 % 0,79 |
36,3500 35,2900 |
506,76 Tsd. |