S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,33 17:35 |
17,04 14,61 |
+11,74 % 1,72 |
17,09 16,30 |
25,69 Mio. | |
Super Micro Computer Inc US86800U1043 |
543,7918 17:36 |
511,1100 508,7600 |
+6,89 % 35,03 |
564,0000 510,4700 |
5,98 Mio. | |
Insulet Corporation US45784P1012 |
190,6200 17:34 |
183,2400 182,1900 |
+4,63 % 8,43 |
191,6600 181,2300 |
320,61 Tsd. | |
NVIDIA Corporation US67066G1040 |
108,7300 17:35 |
106,3200 104,7500 |
+3,80 % 3,98 |
111,0700 101,0000 |
162,21 Mio. | |
Starbucks Corporation US8552441094 |
77,6799 17:35 |
76,5300 75,0900 |
+3,45 % 2,59 |
78,4300 76,4100 |
5,72 Mio. | |
First Solar Inc US3364331070 |
218,5750 17:35 |
212,8500 211,8000 |
+3,20 % 6,78 |
220,4999 212,2000 |
700,99 Tsd. | |
Micron Technology Inc US5951121038 |
95,3650 17:35 |
93,1000 93,0800 |
+2,45 % 2,29 |
96,5300 92,6301 |
8,12 Mio. | |
DexCom Inc US2521311074 |
71,3593 17:35 |
69,7600 69,7600 |
+2,29 % 1,60 |
71,8900 69,0100 |
1,14 Mio. | |
TakeTwo Interactive Software Inc US8740541094 |
148,1300 17:35 |
145,8900 144,8200 |
+2,29 % 3,31 |
149,0500 145,2600 |
725,45 Tsd. | |
DaVita Inc US23918K1088 |
143,43 17:35 |
139,93 140,30 |
+2,23 % 3,13 |
143,76 139,66 |
180,49 Tsd. | |
APA Corporation US03743Q1085 |
28,9500 17:35 |
28,3900 28,3200 |
+2,22 % 0,63 |
29,1000 28,3900 |
1,11 Mio. | |
McKesson Corporation US58155Q1031 |
553,17 17:35 |
540,00 541,15 |
+2,22 % 12,02 |
553,98 538,00 |
318,09 Tsd. | |
EQT Corporation US26884L1098 |
31,78 17:36 |
31,46 31,10 |
+2,17 % 0,68 |
32,12 31,36 |
1,94 Mio. | |
Newmont Corporation US6516391066 |
48,64 17:35 |
48,00 47,71 |
+1,95 % 0,93 |
48,89 47,98 |
2,01 Mio. | |
Qorvo Inc US74736K1016 |
108,2100 17:35 |
106,7200 106,2000 |
+1,89 % 2,01 |
109,0200 106,2250 |
249,09 Tsd. |