S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
KeyCorp US4932671088 |
16,92 15:33 |
17,04 14,61 |
+15,81 % 2,31 |
17,09 16,89 |
7,76 Mio. | |
Citizens Financial Group Inc US1746101054 |
40,70 15:33 |
39,90 39,59 |
+2,80 % 1,11 |
40,80 39,90 |
259,65 Tsd. | |
NVIDIA Corporation US67066G1040 |
107,6500 15:32 |
106,3200 104,7500 |
+2,77 % 2,90 |
107,8600 101,0000 |
15,82 Mio. | |
Starbucks Corporation US8552441094 |
76,8650 15:33 |
76,5300 75,0900 |
+2,36 % 1,78 |
77,1900 76,4100 |
586,21 Tsd. | |
Fifth Third Bancorp US3167731005 |
40,4800 15:32 |
40,0600 39,6500 |
+2,09 % 0,83 |
40,4900 40,0600 |
85,58 Tsd. | |
Regions Financial Corporation US7591EP1005 |
21,14 15:33 |
20,96 20,73 |
+1,98 % 0,41 |
21,25 20,91 |
282,91 Tsd. | |
EQT Corporation US26884L1098 |
31,70 15:33 |
31,46 31,10 |
+1,91 % 0,60 |
31,71 31,36 |
184,78 Tsd. | |
TakeTwo Interactive Software Inc US8740541094 |
147,5600 15:33 |
145,8900 144,8200 |
+1,89 % 2,74 |
147,6900 145,2600 |
74,61 Tsd. | |
Super Micro Computer Inc US86800U1043 |
517,7700 15:32 |
511,1100 508,7600 |
+1,77 % 9,01 |
518,7900 510,4700 |
196,48 Tsd. | |
Huntington Bancshares Inc US4461501045 |
13,8450 15:33 |
13,7200 13,6100 |
+1,73 % 0,24 |
13,8890 13,7100 |
294,63 Tsd. | |
Truist Financial Corporation US89832Q1094 |
42,24 15:33 |
41,82 41,56 |
+1,62 % 0,68 |
42,34 41,82 |
1,53 Mio. | |
Newmont Corporation US6516391066 |
48,45 15:33 |
48,00 47,71 |
+1,54 % 0,74 |
48,46 47,98 |
172,98 Tsd. | |
First Solar Inc US3364331070 |
215,0000 15:33 |
212,8500 211,8000 |
+1,51 % 3,20 |
215,0000 212,2000 |
41,32 Tsd. | |
Freeport McMoRan Inc US35671D8570 |
41,64 15:33 |
41,64 41,05 |
+1,44 % 0,59 |
41,83 41,54 |
1,30 Mio. | |
M&T Bank Corporation US55261F1049 |
164,35 15:33 |
163,23 162,23 |
+1,31 % 2,12 |
164,88 163,18 |
13,05 Tsd. |