S&P 500 INDEX
5.344,16- +0,47 % (+24,85)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.08.24 00:00
5.344,16
+0,47 %
(+24,85)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
KeyCorp US4932671088 |
16,61 15:45 |
17,04 14,61 |
+13,66 % 2,00 |
17,09 16,58 |
11,46 Mio. | |
|
Starbucks Corporation US8552441094 |
77,7000 15:46 |
76,5300 75,0900 |
+3,48 % 2,61 |
77,7600 76,4100 |
1,41 Mio. | |
|
Axon Enterprise US05464C1018 |
372,6500 15:45 |
368,1000 365,0000 |
+2,10 % 7,65 |
374,7500 367,9750 |
60,52 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
106,9104 15:46 |
106,3200 104,7500 |
+2,06 % 2,16 |
108,5000 101,0000 |
38,69 Mio. | |
|
EQT Corporation US26884L1098 |
31,74 15:45 |
31,46 31,10 |
+2,06 % 0,64 |
32,05 31,36 |
481,69 Tsd. | |
|
Citizens Financial Group Inc US1746101054 |
40,38 15:45 |
39,90 39,59 |
+2,00 % 0,79 |
40,84 39,90 |
743,31 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
147,6600 15:45 |
145,8900 144,8200 |
+1,96 % 2,84 |
149,0500 145,2600 |
169,16 Tsd. | |
|
First Solar Inc US3364331070 |
215,9050 15:46 |
212,8500 211,8000 |
+1,94 % 4,11 |
217,2000 212,2000 |
107,07 Tsd. | |
|
APA Corporation US03743Q1085 |
28,8150 15:45 |
28,3900 28,3200 |
+1,75 % 0,50 |
28,9400 28,3900 |
257,22 Tsd. | |
|
Newmont Corporation US6516391066 |
48,53 15:45 |
48,00 47,71 |
+1,72 % 0,82 |
48,76 47,98 |
412,12 Tsd. | |
|
Super Micro Computer Inc US86800U1043 |
517,4400 15:46 |
511,1100 508,7600 |
+1,71 % 8,68 |
527,0000 510,4700 |
755,28 Tsd. | |
|
Molina Healthcare Inc US60855R1005 |
342,54 15:45 |
338,34 338,18 |
+1,29 % 4,36 |
342,54 338,34 |
8,97 Tsd. | |
|
Freeport McMoRan Inc US35671D8570 |
41,54 15:45 |
41,64 41,05 |
+1,19 % 0,49 |
41,95 41,51 |
1,61 Mio. | |
|
Ametek Inc US0311001004 |
161,37 15:45 |
160,78 159,52 |
+1,16 % 1,85 |
162,00 160,14 |
127,04 Tsd. | |
|
Marathon Oil Corp US5658491064 |
27,60 15:45 |
27,45 27,30 |
+1,10 % 0,30 |
27,75 27,39 |
813,74 Tsd. |