S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Corning Inc US2193501051 |
42,97 20:13 |
40,90 38,44 |
+11,78 % 4,53 |
43,58 40,82 |
25,44 Mio. | |
Super Micro Computer Inc US86800U1043 |
914,5266 20:12 |
864,0000 846,5800 |
+8,03 % 67,95 |
926,8800 860,0500 |
7,90 Mio. | |
Intel Corporation US4581401001 |
33,7300 20:13 |
33,0300 32,0200 |
+5,34 % 1,71 |
33,9700 32,8200 |
50,49 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,37 20:13 |
17,56 17,48 |
+5,06 % 0,89 |
18,38 17,55 |
8,87 Mio. | |
Best Buy Company US0865161014 |
85,96 20:13 |
83,02 82,45 |
+4,25 % 3,51 |
86,17 83,02 |
2,34 Mio. | |
Enphase Energy Inc US29355A1079 |
101,1350 20:14 |
98,6000 97,1400 |
+4,11 % 4,00 |
102,8400 97,7600 |
2,25 Mio. | |
Ralph Lauren Corporation US7512121010 |
175,54 20:13 |
170,23 168,67 |
+4,07 % 6,87 |
175,85 170,04 |
505,13 Tsd. | |
Advanced Micro Devices Inc US0079031078 |
177,7700 20:13 |
174,9000 171,9000 |
+3,41 % 5,87 |
178,0000 173,2200 |
43,48 Mio. | |
Tapestry Inc US8760301072 |
41,48 20:13 |
40,48 40,14 |
+3,34 % 1,34 |
41,61 40,33 |
1,10 Mio. | |
Royal Caribbean Group LR0008862868 |
161,75 20:13 |
157,88 156,78 |
+3,17 % 4,97 |
162,93 157,60 |
1,37 Mio. | |
Target Corp US87612E1064 |
150,21 20:13 |
151,86 145,65 |
+3,13 % 4,56 |
151,97 147,79 |
2,78 Mio. | |
Everest Group Ltd BMG3223R1088 |
373,28 20:12 |
370,93 362,85 |
+2,87 % 10,43 |
373,62 370,14 |
84,91 Tsd. | |
Carnival Corp PA1436583006 |
17,69 20:12 |
17,33 17,21 |
+2,79 % 0,48 |
17,88 17,33 |
20,41 Mio. | |
Vistra Corp US92840M1027 |
91,83 20:13 |
89,95 89,36 |
+2,76 % 2,47 |
92,24 89,42 |
2,38 Mio. | |
Mohawk Industries Inc US6081901042 |
111,68 20:11 |
110,30 108,83 |
+2,62 % 2,85 |
111,84 109,97 |
266,58 Tsd. |