S&P 500 INDEX
5.567,19- +0,54 % (+30,17)
S&P 500 INDEX
ISIN US78378X1072 | Index
05.07.24 00:00
5.567,19
+0,54 %
(+30,17)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Corning Inc US2193501051 |
43,10 20:19 |
40,90 38,44 |
+12,12 % 4,66 |
43,58 40,82 |
25,69 Mio. | |
|
Super Micro Computer Inc US86800U1043 |
916,6300 20:19 |
864,0000 846,5800 |
+8,27 % 70,05 |
926,8800 860,0500 |
8,01 Mio. | |
|
Intel Corporation US4581401001 |
33,7800 20:19 |
33,0300 32,0200 |
+5,50 % 1,76 |
33,9700 32,8200 |
50,96 Mio. | |
|
Norwegian Cruise Line Holdings Ltd BMG667211046 |
18,35 20:18 |
17,56 17,48 |
+4,98 % 0,87 |
18,38 17,55 |
8,91 Mio. | |
|
Best Buy Company US0865161014 |
85,93 20:19 |
83,02 82,45 |
+4,22 % 3,48 |
86,17 83,02 |
2,37 Mio. | |
|
Enphase Energy Inc US29355A1079 |
101,0950 20:18 |
98,6000 97,1400 |
+4,07 % 3,96 |
102,8400 97,7600 |
2,26 Mio. | |
|
Ralph Lauren Corporation US7512121010 |
175,35 20:19 |
170,23 168,67 |
+3,96 % 6,68 |
175,85 170,04 |
513,13 Tsd. | |
|
Advanced Micro Devices Inc US0079031078 |
177,6756 20:18 |
174,9000 171,9000 |
+3,36 % 5,78 |
178,0000 173,2200 |
43,97 Mio. | |
|
Tapestry Inc US8760301072 |
41,48 20:18 |
40,48 40,14 |
+3,34 % 1,34 |
41,61 40,33 |
1,11 Mio. | |
|
Target Corp US87612E1064 |
150,35 20:19 |
151,86 145,65 |
+3,23 % 4,70 |
151,97 147,79 |
2,83 Mio. | |
|
Royal Caribbean Group LR0008862868 |
161,78 20:18 |
157,88 156,78 |
+3,19 % 5,00 |
162,93 157,60 |
1,38 Mio. | |
|
Vistra Corp US92840M1027 |
91,88 20:19 |
89,95 89,36 |
+2,81 % 2,52 |
92,24 89,42 |
2,40 Mio. | |
|
Everest Group Ltd BMG3223R1088 |
372,94 20:17 |
370,93 362,85 |
+2,78 % 10,09 |
373,62 370,14 |
86,39 Tsd. | |
|
Carnival Corp PA1436583006 |
17,68 20:19 |
17,33 17,21 |
+2,76 % 0,48 |
17,88 17,33 |
20,57 Mio. | |
|
Archer Daniels Midland Company US0394831020 |
63,02 20:19 |
61,36 61,36 |
+2,71 % 1,66 |
63,19 61,32 |
1,76 Mio. |