S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
228,5850 20:59 |
218,8900 209,8600 |
+8,92 % 18,73 |
231,1500 218,0600 |
173,61 Mio. | |
Paramount Global US92556H2067 |
10,6400 21:00 |
10,5000 10,1400 |
+4,93 % 0,50 |
10,6900 10,3100 |
11,73 Mio. | |
ON Semiconductor US6821891057 |
72,5250 21:00 |
70,1000 69,1800 |
+4,84 % 3,35 |
72,6900 70,1000 |
3,36 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,3300 21:00 |
157,0400 157,6900 |
+3,58 % 5,64 |
164,0900 156,7000 |
42,42 Mio. | |
Generac Holding Inc US3687361044 |
137,57 21:00 |
133,86 133,16 |
+3,31 % 4,41 |
137,87 133,38 |
613,74 Tsd. | |
Bunge Global SA CH1300646267 |
110,42 21:00 |
107,32 107,32 |
+2,89 % 3,10 |
110,84 107,14 |
1,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
140,42 21:00 |
137,11 136,93 |
+2,55 % 3,49 |
140,49 136,96 |
1,80 Mio. | |
CarMax Group US1431301027 |
72,94 21:00 |
71,29 71,21 |
+2,43 % 1,73 |
73,05 70,75 |
766,65 Tsd. | |
WW Grainger Inc US3848021040 |
916,67 20:57 |
893,93 896,19 |
+2,29 % 20,48 |
917,66 890,46 |
154,95 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
79,52 21:00 |
77,99 77,75 |
+2,27 % 1,77 |
79,60 77,83 |
766,28 Tsd. | |
Super Micro Computer Inc US86800U1043 |
830,2171 20:59 |
799,4000 812,3200 |
+2,20 % 17,90 |
850,9200 796,2863 |
4,88 Mio. | |
Airbnb Inc US0090661010 |
154,8000 20:59 |
151,2900 151,6300 |
+2,09 % 3,17 |
155,2100 151,2900 |
1,92 Mio. | |
NXP Semiconductors NV NL0009538784 |
271,1700 21:00 |
265,6700 265,6700 |
+2,07 % 5,50 |
271,4600 265,5050 |
560,38 Tsd. | |
Copart Inc US2172041061 |
54,4400 21:00 |
53,2500 53,3500 |
+2,04 % 1,09 |
54,6700 52,9000 |
1,74 Mio. | |
Archer Daniels Midland Company US0394831020 |
61,88 21:00 |
60,74 60,64 |
+2,04 % 1,24 |
62,01 60,61 |
1,55 Mio. |