S&P 500 INDEX
5.475,09- +0,27 % (+14,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.07.24 00:00
5.475,09
+0,27 %
(+14,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
228,9200 21:02 |
218,8900 209,8600 |
+9,08 % 19,06 |
231,1500 218,0600 |
174,25 Mio. | |
Paramount Global US92556H2067 |
10,6600 21:02 |
10,5000 10,1400 |
+5,13 % 0,52 |
10,6900 10,3100 |
11,80 Mio. | |
ON Semiconductor US6821891057 |
72,5000 21:03 |
70,1000 69,1800 |
+4,80 % 3,32 |
72,6900 70,1000 |
3,39 Mio. | |
Advanced Micro Devices Inc US0079031078 |
163,8599 21:03 |
157,0400 157,6900 |
+3,91 % 6,17 |
164,0900 156,7000 |
42,94 Mio. | |
Generac Holding Inc US3687361044 |
137,62 21:01 |
133,86 133,16 |
+3,35 % 4,46 |
137,87 133,38 |
615,11 Tsd. | |
Bunge Global SA CH1300646267 |
110,36 21:02 |
107,32 107,32 |
+2,83 % 3,04 |
110,84 107,14 |
1,01 Mio. | |
Intercontinental Exchange Inc US45866F1049 |
140,48 21:03 |
137,11 136,93 |
+2,59 % 3,55 |
140,49 136,96 |
1,82 Mio. | |
Super Micro Computer Inc US86800U1043 |
832,4200 21:02 |
799,4000 812,3200 |
+2,47 % 20,10 |
850,9200 796,2863 |
4,90 Mio. | |
CarMax Group US1431301027 |
72,95 21:01 |
71,29 71,21 |
+2,44 % 1,74 |
73,05 70,75 |
773,44 Tsd. | |
WW Grainger Inc US3848021040 |
916,67 20:57 |
893,93 896,19 |
+2,29 % 20,48 |
917,66 890,46 |
155,18 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
79,50 21:03 |
77,99 77,75 |
+2,25 % 1,75 |
79,60 77,83 |
786,46 Tsd. | |
Airbnb Inc US0090661010 |
154,8100 21:03 |
151,2900 151,6300 |
+2,10 % 3,18 |
155,2100 151,2900 |
1,93 Mio. | |
NXP Semiconductors NV NL0009538784 |
271,1500 21:03 |
265,6700 265,6700 |
+2,06 % 5,48 |
271,4600 265,5050 |
565,29 Tsd. | |
Hubbell Incorporated US4435106079 |
366,50 21:02 |
359,46 359,14 |
+2,05 % 7,36 |
367,42 358,16 |
221,20 Tsd. | |
Copart Inc US2172041061 |
54,4200 21:02 |
53,2500 53,3500 |
+2,01 % 1,07 |
54,6700 52,9000 |
1,75 Mio. |