S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
362,5650 15:32 |
357,7400 315,2300 |
+15,02 % 47,34 |
364,0000 355,0000 |
436,57 Tsd. | |
|
Deckers Outdoor US2435371073 |
960,05 15:32 |
959,81 841,50 |
+14,09 % 118,55 |
980,00 959,81 |
100,24 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
149,73 15:32 |
150,81 134,50 |
+11,32 % 15,23 |
150,81 148,51 |
84,41 Tsd. | |
|
3M Company US88579Y1010 |
114,00 15:31 |
112,69 103,39 |
+10,26 % 10,61 |
115,00 112,69 |
689,79 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
242,90 15:32 |
242,00 222,90 |
+8,97 % 20,00 |
244,00 240,60 |
121,36 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
48,02 15:31 |
48,27 45,27 |
+6,07 % 2,75 |
48,27 48,00 |
1,56 Mio. | |
|
Veralto Corporation US92338C1036 |
104,68 15:32 |
104,00 99,61 |
+5,08 % 5,07 |
106,00 104,00 |
72,24 Tsd. | |
|
Hartford Financial Services Group Inc US4165151048 |
106,89 15:32 |
106,65 102,33 |
+4,45 % 4,56 |
107,03 106,65 |
8,92 Tsd. | |
|
GE Vernova Inc US36828A1016 |
165,66 15:32 |
168,46 160,00 |
+3,53 % 5,66 |
168,96 163,69 |
84,24 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
92,73 15:32 |
91,66 89,57 |
+3,53 % 3,16 |
92,87 91,02 |
51,35 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
309,43 15:32 |
307,00 298,95 |
+3,50 % 10,48 |
309,56 304,12 |
133,47 Tsd. | |
|
Centene Corp US15135B1017 |
69,59 15:32 |
69,45 67,40 |
+3,25 % 2,19 |
69,63 69,30 |
98,21 Tsd. | |
|
Healthpeak Properties Inc US71943U1043 |
21,42 15:32 |
21,90 20,76 |
+3,18 % 0,66 |
21,90 21,40 |
166,92 Tsd. | |
|
Insulet Corporation US45784P1012 |
196,9100 15:31 |
196,5800 190,8800 |
+3,16 % 6,03 |
197,9900 194,0000 |
281,29 Tsd. | |
|
Builders FirstSource Inc US12008R1077 |
163,59 15:31 |
164,52 158,73 |
+3,06 % 4,86 |
164,95 163,48 |
28,18 Tsd. |