S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
101,8800 20:32 |
98,0100 91,5700 |
+11,26 % 10,31 |
102,6900 97,7800 |
4,53 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,0600 20:32 |
130,0000 117,9700 |
+9,40 % 11,09 |
131,3100 125,5000 |
3,74 Mio. | |
|
Eli Lilly and Co US5324571083 |
891,11 20:33 |
860,00 845,31 |
+5,42 % 45,80 |
908,49 860,00 |
5,22 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
330,1600 20:32 |
318,1600 317,3700 |
+4,03 % 12,79 |
332,4488 317,4900 |
1,46 Mio. | |
|
Assurant Inc US04621X1081 |
176,57 20:31 |
170,70 170,27 |
+3,70 % 6,30 |
177,14 170,39 |
169,53 Tsd. | |
|
News Corporation US65249B1098 |
27,7300 20:33 |
27,1000 26,7800 |
+3,55 % 0,95 |
27,8150 26,9000 |
3,08 Mio. | |
|
News Corporation US65249B2088 |
28,7200 20:33 |
28,4500 27,7600 |
+3,46 % 0,96 |
28,8100 27,8800 |
416,84 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,40 20:33 |
60,00 58,66 |
+2,97 % 1,74 |
62,24 59,50 |
1,44 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
142,7675 20:32 |
142,1400 138,7800 |
+2,87 % 3,99 |
145,7000 141,3400 |
2,46 Mio. | |
|
Paramount Global US92556H2067 |
10,4500 20:33 |
10,6100 10,2100 |
+2,35 % 0,24 |
10,7900 10,2000 |
10,33 Mio. | |
|
Simon Property Group Inc US8288061091 |
158,63 20:32 |
155,35 155,16 |
+2,24 % 3,47 |
159,73 154,70 |
626,02 Tsd. | |
|
NetApp Inc US64110D1046 |
121,7350 20:33 |
118,8100 119,2200 |
+2,11 % 2,52 |
121,9300 118,0050 |
468,26 Tsd. | |
|
Broadcom Inc US11135F1012 |
148,7900 20:33 |
144,2000 145,7400 |
+2,09 % 3,05 |
149,5500 144,1100 |
10,61 Mio. | |
|
Globe Life Inc US37959E1029 |
93,18 20:32 |
91,53 91,31 |
+2,05 % 1,87 |
93,34 91,16 |
443,38 Tsd. | |
|
HP Inc US40434L1052 |
33,70 20:32 |
32,86 33,02 |
+2,04 % 0,68 |
33,78 32,86 |
3,08 Mio. |