S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Deckers Outdoor US2435371073 |
968,61 15:30 |
959,81 841,50 |
+15,11 % 127,11 |
980,00 959,81 |
67,79 Tsd. | |
Charter Communications Inc New US16119P1084 |
359,1400 15:30 |
357,7400 315,2300 |
+13,93 % 43,91 |
361,8100 355,0000 |
362,45 Tsd. | |
ServiceNow Inc US81762P1021 |
828,79 25.07.24 |
789,33 730,87 |
+13,40 % 97,92 |
850,33 783,04 |
6,55 Mio. | |
Mohawk Industries Inc US6081901042 |
150,70 15:30 |
150,81 134,50 |
+12,04 % 16,20 |
150,81 150,70 |
8,12 Tsd. | |
3M Company US88579Y1010 |
114,10 15:30 |
112,69 103,39 |
+10,36 % 10,71 |
114,11 112,69 |
630,21 Tsd. | |
Norfolk Southern Corp US6558441084 |
242,00 15:30 |
242,00 222,90 |
+8,57 % 19,10 |
242,44 241,82 |
29,91 Tsd. | |
RTX Corporation US75513E1010 |
113,47 25.07.24 |
110,23 104,83 |
+8,24 % 8,64 |
115,82 109,45 |
15,00 Mio. | |
Northrop Grumman Corp Holding Co US6668071029 |
470,57 25.07.24 |
460,93 442,12 |
+6,43 % 28,45 |
472,83 458,93 |
2,05 Mio. | |
Veralto Corporation US92338C1036 |
104,50 15:30 |
104,00 99,61 |
+4,91 % 4,89 |
104,50 104,00 |
38,63 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
106,65 15:30 |
106,65 102,33 |
+4,22 % 4,32 |
106,65 106,65 |
2,73 Tsd. | |
Healthpeak Properties Inc US71943U1043 |
21,56 15:30 |
21,90 20,76 |
+3,83 % 0,80 |
21,90 21,49 |
126,02 Tsd. | |
Steel Dynamics Inc US8581191009 |
127,6000 25.07.24 |
125,0100 123,2900 |
+3,50 % 4,31 |
128,6700 123,7600 |
1,59 Mio. | |
Builders FirstSource Inc US12008R1077 |
164,21 15:30 |
164,52 158,73 |
+3,45 % 5,48 |
164,95 164,06 |
26,17 Tsd. | |
Thermo Fisher Scientific Inc US8835561023 |
594,50 25.07.24 |
576,14 574,73 |
+3,44 % 19,77 |
603,82 572,13 |
3,63 Mio. | |
Constellation Energy Corporation US21037T1097 |
176,1450 15:30 |
176,5400 170,4300 |
+3,35 % 5,72 |
177,0700 175,8800 |
71,38 Tsd. |