S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Charter Communications Inc New US16119P1084 |
373,8150 15:33 |
357,7400 315,2300 |
+18,58 % 58,59 |
374,0000 355,0000 |
561,91 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
150,76 15:33 |
150,81 134,50 |
+12,09 % 16,26 |
150,81 148,51 |
177,47 Tsd. | |
|
Deckers Outdoor US2435371073 |
942,29 15:33 |
959,81 841,50 |
+11,98 % 100,79 |
980,00 935,00 |
136,99 Tsd. | |
|
3M Company US88579Y1010 |
114,24 15:33 |
112,69 103,39 |
+10,49 % 10,85 |
115,00 112,69 |
753,62 Tsd. | |
|
Norfolk Southern Corp US6558441084 |
245,83 15:33 |
242,00 222,90 |
+10,28 % 22,93 |
245,83 240,60 |
154,55 Tsd. | |
|
Bristol Myers Squibb Co US1101221083 |
47,90 15:34 |
48,27 45,27 |
+5,81 % 2,63 |
48,66 47,73 |
3,10 Mio. | |
|
Hartford Financial Services Group Inc US4165151048 |
107,53 15:33 |
106,65 102,33 |
+5,08 % 5,20 |
107,54 106,65 |
58,39 Tsd. | |
|
Veralto Corporation US92338C1036 |
104,64 15:33 |
104,00 99,61 |
+5,05 % 5,03 |
106,00 104,00 |
85,88 Tsd. | |
|
Stanley Black and Decker Inc US8545021011 |
93,84 15:33 |
91,66 89,57 |
+4,77 % 4,27 |
93,84 91,02 |
77,73 Tsd. | |
|
Aon PLC IE00BLP1HW54 |
311,95 15:33 |
307,00 298,95 |
+4,35 % 13,00 |
312,81 304,12 |
173,91 Tsd. | |
|
Lamb Weston Holdings Inc US5132721045 |
54,93 15:33 |
53,90 53,01 |
+3,62 % 1,92 |
55,20 53,90 |
206,38 Tsd. | |
|
GE Vernova Inc US36828A1016 |
165,47 15:33 |
168,46 160,00 |
+3,42 % 5,47 |
168,96 163,69 |
113,40 Tsd. | |
|
Comcast Corporation US20030N1019 |
39,4750 15:33 |
38,5700 38,2400 |
+3,23 % 1,24 |
39,5200 38,5400 |
638,44 Tsd. | |
|
Centene Corp US15135B1017 |
69,56 15:33 |
69,45 67,40 |
+3,20 % 2,16 |
70,16 69,30 |
140,43 Tsd. | |
|
CBRE Group Inc US12504L1098 |
110,86 15:33 |
110,00 107,43 |
+3,19 % 3,43 |
110,86 109,80 |
72,70 Tsd. |