S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
101,6900 20:01 |
98,0100 91,5700 |
+11,05 % 10,12 |
102,6900 97,7800 |
4,15 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,6500 20:00 |
130,0000 117,9700 |
+9,90 % 11,68 |
131,3100 125,5000 |
3,54 Mio. | |
|
Eli Lilly and Co US5324571083 |
893,34 20:00 |
860,00 845,31 |
+5,68 % 48,03 |
908,49 860,00 |
5,07 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
330,5000 20:01 |
318,1600 317,3700 |
+4,14 % 13,13 |
332,4488 317,4900 |
1,33 Mio. | |
|
News Corporation US65249B1098 |
27,7750 20:00 |
27,1000 26,7800 |
+3,72 % 1,00 |
27,8150 26,9000 |
2,93 Mio. | |
|
News Corporation US65249B2088 |
28,7750 20:01 |
28,4500 27,7600 |
+3,66 % 1,02 |
28,8100 27,8800 |
392,46 Tsd. | |
|
Assurant Inc US04621X1081 |
176,33 19:59 |
170,70 170,27 |
+3,56 % 6,06 |
177,14 170,39 |
150,98 Tsd. | |
|
TakeTwo Interactive Software Inc US8740541094 |
143,1800 20:00 |
142,1400 138,7800 |
+3,17 % 4,40 |
145,7000 141,3400 |
2,28 Mio. | |
|
Solventum Corporation US83444M1018 |
60,33 20:00 |
60,00 58,66 |
+2,85 % 1,67 |
62,24 59,50 |
1,32 Mio. | |
|
Simon Property Group Inc US8288061091 |
159,07 20:01 |
155,35 155,16 |
+2,52 % 3,91 |
159,73 154,70 |
571,94 Tsd. | |
|
Monster Beverage Corporation US61174X1090 |
46,0950 20:01 |
45,2900 45,0050 |
+2,42 % 1,09 |
46,1500 45,1900 |
9,01 Mio. | |
|
Broadcom Inc US11135F1012 |
149,2450 20:00 |
144,2000 145,7400 |
+2,40 % 3,51 |
149,5500 144,1100 |
9,72 Mio. | |
|
EPAM Systems Inc US29414B1044 |
195,68 19:59 |
193,94 191,16 |
+2,36 % 4,52 |
196,81 190,84 |
348,56 Tsd. | |
|
Chipotle Mexican Grill Inc US1696561059 |
55,48 20:01 |
54,90 54,32 |
+2,14 % 1,16 |
56,14 54,53 |
7,76 Mio. | |
|
Fair Isaac Inc US3032501047 |
1.753,69 20:00 |
1.720,00 1.717,12 |
+2,13 % 36,57 |
1.756,51 1.714,01 |
84,26 Tsd. |