S&P 500 INDEX
5.319,31- +2,30 % (+119,81)
S&P 500 INDEX
ISIN US78378X1072 | Index
08.08.24 00:00
5.319,31
+2,30 %
(+119,81)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Akamai Technologies Inc US00971T1016 |
101,7550 20:31 |
98,0100 91,5700 |
+11,12 % 10,19 |
102,6900 97,7800 |
4,52 Mio. | |
|
Expedia Group Inc US30212P3038 |
129,3000 20:31 |
130,0000 117,9700 |
+9,60 % 11,33 |
131,3100 125,5000 |
3,71 Mio. | |
|
Eli Lilly and Co US5324571083 |
891,96 20:30 |
860,00 845,31 |
+5,52 % 46,65 |
908,49 860,00 |
5,21 Mio. | |
|
Palo Alto Networks Inc US6974351057 |
329,9200 20:30 |
318,1600 317,3700 |
+3,95 % 12,55 |
332,4488 317,4900 |
1,45 Mio. | |
|
Assurant Inc US04621X1081 |
176,56 20:30 |
170,70 170,27 |
+3,69 % 6,29 |
177,14 170,39 |
169,07 Tsd. | |
|
News Corporation US65249B1098 |
27,6950 20:31 |
27,1000 26,7800 |
+3,42 % 0,92 |
27,8150 26,9000 |
3,07 Mio. | |
|
News Corporation US65249B2088 |
28,6950 20:31 |
28,4500 27,7600 |
+3,37 % 0,94 |
28,8100 27,8800 |
415,56 Tsd. | |
|
Solventum Corporation US83444M1018 |
60,40 20:30 |
60,00 58,66 |
+2,97 % 1,74 |
62,24 59,50 |
1,43 Mio. | |
|
TakeTwo Interactive Software Inc US8740541094 |
142,7500 20:31 |
142,1400 138,7800 |
+2,86 % 3,97 |
145,7000 141,3400 |
2,45 Mio. | |
|
Simon Property Group Inc US8288061091 |
158,75 20:30 |
155,35 155,16 |
+2,31 % 3,59 |
159,73 154,70 |
623,06 Tsd. | |
|
Broadcom Inc US11135F1012 |
148,9333 20:30 |
144,2000 145,7400 |
+2,19 % 3,19 |
149,5500 144,1100 |
10,56 Mio. | |
|
NetApp Inc US64110D1046 |
121,7500 20:30 |
118,8100 119,2200 |
+2,12 % 2,53 |
121,9300 118,0050 |
464,71 Tsd. | |
|
Globe Life Inc US37959E1029 |
93,22 20:30 |
91,53 91,31 |
+2,09 % 1,91 |
93,34 91,16 |
440,22 Tsd. | |
|
HP Inc US40434L1052 |
33,69 20:30 |
32,86 33,02 |
+2,03 % 0,67 |
33,78 32,86 |
3,07 Mio. | |
|
Paramount Global US92556H2067 |
10,4150 20:30 |
10,6100 10,2100 |
+2,01 % 0,21 |
10,7900 10,2000 |
10,27 Mio. |