S&P 500 INDEX
5.584,54- -0,88 % (-49,37)
S&P 500 INDEX
ISIN US78378X1072 | Index
11.07.24 00:00
5.584,54
-0,88 %
(-49,37)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
118,7200 20:05 |
113,5100 111,6800 |
+6,30 % 7,04 |
119,6700 113,3000 |
3,77 Mio. | |
Builders FirstSource Inc US12008R1077 |
155,19 20:06 |
150,00 146,89 |
+5,65 % 8,30 |
155,48 148,70 |
1,87 Mio. | |
Bank of New York Mellon Corporation US0640581007 |
64,90 20:06 |
63,13 61,47 |
+5,58 % 3,43 |
64,91 62,63 |
5,91 Mio. | |
Intel Corporation US4581401001 |
35,3250 20:05 |
33,7700 33,5000 |
+5,45 % 1,83 |
35,4750 33,7700 |
36,61 Mio. | |
ON Semiconductor US6821891057 |
78,2100 20:05 |
74,8550 74,2400 |
+5,35 % 3,97 |
78,3100 74,3400 |
3,03 Mio. | |
Ford Motor Company US3453708600 |
14,15 20:05 |
13,53 13,47 |
+5,08 % 0,68 |
14,18 13,53 |
56,03 Mio. | |
Monolithic Power Systems Inc US6098391054 |
871,9150 20:05 |
833,0800 830,9500 |
+4,93 % 40,97 |
875,8300 816,0600 |
253,44 Tsd. | |
Accenture Plc IE00B4BNMY34 |
311,86 20:05 |
299,59 297,99 |
+4,65 % 13,87 |
312,02 299,03 |
2,06 Mio. | |
Pool Corporation US73278L1052 |
332,0950 20:05 |
319,8100 317,3600 |
+4,64 % 14,74 |
332,2900 319,2550 |
413,52 Tsd. | |
Smurfit WestRock plc IE00028FXN24 |
48,95 20:05 |
46,91 46,87 |
+4,44 % 2,08 |
48,98 46,86 |
12,75 Mio. | |
Generac Holding Inc US3687361044 |
154,78 20:04 |
150,00 148,45 |
+4,26 % 6,33 |
156,46 149,49 |
979,76 Tsd. | |
Dominos Pizza Inc US25754A2015 |
492,74 20:03 |
476,68 473,09 |
+4,15 % 19,65 |
496,23 476,68 |
434,92 Tsd. | |
BXP Inc US1011211018 |
67,90 20:05 |
66,20 65,23 |
+4,09 % 2,67 |
67,90 66,18 |
925,80 Tsd. | |
Etsy Inc US29786A1060 |
60,6200 20:05 |
58,4700 58,3100 |
+3,96 % 2,31 |
60,9800 58,4400 |
2,63 Mio. | |
Mohawk Industries Inc US6081901042 |
126,02 20:05 |
122,09 121,30 |
+3,89 % 4,72 |
126,22 122,00 |
358,91 Tsd. |