S&P 500 INDEX
5.399,22- -0,51 % (-27,91)
S&P 500 INDEX
ISIN US78378X1072 | Index
25.07.24 00:00
5.399,22
-0,51 %
(-27,91)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Charter Communications Inc New US16119P1084 |
375,5300 15:35 |
357,7400 315,2300 |
+19,13 % 60,30 |
378,0099 355,0000 |
670,74 Tsd. | |
Mohawk Industries Inc US6081901042 |
153,54 15:35 |
150,81 134,50 |
+14,16 % 19,04 |
154,45 148,51 |
248,13 Tsd. | |
3M Company US88579Y1010 |
117,24 15:36 |
112,69 103,39 |
+13,40 % 13,85 |
119,53 112,69 |
2,26 Mio. | |
Norfolk Southern Corp US6558441084 |
245,69 15:35 |
242,00 222,90 |
+10,22 % 22,79 |
246,28 240,60 |
192,48 Tsd. | |
Deckers Outdoor US2435371073 |
923,72 15:35 |
959,81 841,50 |
+9,77 % 82,22 |
980,00 923,72 |
165,23 Tsd. | |
Bristol Myers Squibb Co US1101221083 |
48,92 15:35 |
48,27 45,27 |
+8,06 % 3,65 |
48,96 47,73 |
3,51 Mio. | |
Veralto Corporation US92338C1036 |
105,99 15:35 |
104,00 99,61 |
+6,40 % 6,38 |
106,24 104,00 |
105,59 Tsd. | |
Stanley Black and Decker Inc US8545021011 |
94,36 15:36 |
91,66 89,57 |
+5,35 % 4,79 |
94,37 91,02 |
122,83 Tsd. | |
Hartford Financial Services Group Inc US4165151048 |
107,62 15:35 |
106,65 102,33 |
+5,17 % 5,29 |
107,81 106,65 |
63,58 Tsd. | |
Aon PLC IE00BLP1HW54 |
313,88 15:35 |
307,00 298,95 |
+4,99 % 14,93 |
314,68 304,12 |
183,16 Tsd. | |
Builders FirstSource Inc US12008R1077 |
166,00 15:36 |
164,52 158,73 |
+4,58 % 7,27 |
166,18 163,09 |
55,39 Tsd. | |
Lamb Weston Holdings Inc US5132721045 |
55,28 15:36 |
53,90 53,01 |
+4,28 % 2,27 |
55,37 53,90 |
335,47 Tsd. | |
Centene Corp US15135B1017 |
70,06 15:36 |
69,45 67,40 |
+3,95 % 2,66 |
70,16 69,30 |
223,37 Tsd. | |
Comcast Corporation US20030N1019 |
39,6300 15:36 |
38,5700 38,2400 |
+3,63 % 1,39 |
39,7900 38,5400 |
1,08 Mio. | |
CBRE Group Inc US12504L1098 |
111,09 15:36 |
110,00 107,43 |
+3,41 % 3,66 |
111,25 109,80 |
95,58 Tsd. |