S&P 500 INDEX
5.427,13- -2,31 % (-128,61)
S&P 500 INDEX
ISIN US78378X1072 | Index
24.07.24 22:20
5.427,13
-2,31 %
(-128,61)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Enphase Energy Inc US29355A1079 |
116,9100 24.07.24 |
109,2600 103,6400 |
+12,80 % 13,27 |
120,1800 107,5600 |
14,75 Mio. | |
AT&T Inc US00206R1023 |
19,16 24.07.24 |
18,92 18,21 |
+5,22 % 0,95 |
19,23 18,76 |
64,46 Mio. | |
Nextera Energy Inc US65339F1012 |
75,41 24.07.24 |
72,73 72,11 |
+4,58 % 3,30 |
75,75 72,29 |
17,81 Mio. | |
Thermo Fisher Scientific Inc US8835561023 |
574,73 24.07.24 |
552,92 552,24 |
+4,07 % 22,49 |
575,25 552,65 |
2,86 Mio. | |
Seagate Technology Holdings PLC IE00BKVD2N49 |
109,5300 24.07.24 |
109,0000 105,3000 |
+4,02 % 4,23 |
113,5700 107,1600 |
9,40 Mio. | |
Bristol Myers Squibb Co US1101221083 |
44,66 24.07.24 |
43,25 42,98 |
+3,91 % 1,68 |
44,78 43,25 |
20,39 Mio. | |
Teledyne Technologies Inc US8793601050 |
417,00 24.07.24 |
419,00 402,17 |
+3,69 % 14,83 |
424,10 410,47 |
733,27 Tsd. | |
Eversource Energy US30040W1080 |
63,03 24.07.24 |
61,64 60,82 |
+3,63 % 2,21 |
63,12 61,29 |
2,39 Mio. | |
TE Connectivity Ltd CH0102993182 |
156,85 24.07.24 |
153,85 151,40 |
+3,60 % 5,45 |
159,98 152,65 |
4,50 Mio. | |
Kimberly Clark Corp US4943681035 |
140,51 24.07.24 |
134,77 135,88 |
+3,41 % 4,63 |
140,57 134,67 |
3,58 Mio. | |
Gilead Sciences Inc US3755581036 |
73,5000 24.07.24 |
71,6600 71,1700 |
+3,27 % 2,33 |
73,5999 71,4200 |
6,60 Mio. | |
Abbott Laboratories US0028241000 |
107,26 24.07.24 |
104,22 103,92 |
+3,21 % 3,34 |
107,31 103,54 |
8,68 Mio. | |
Consolidated Edison Inc US2091151041 |
95,88 24.07.24 |
94,00 93,25 |
+2,82 % 2,63 |
95,92 93,71 |
2,18 Mio. | |
Dominion Energy Inc US25746U1097 |
52,13 24.07.24 |
51,23 50,72 |
+2,78 % 1,41 |
52,30 50,67 |
4,17 Mio. | |
Lockheed Martin Corp US5398301094 |
515,20 24.07.24 |
505,00 501,29 |
+2,77 % 13,91 |
519,59 501,41 |
2,58 Mio. |