S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Tesla Inc US88160R1014 |
209,8900 19:12 |
201,0200 197,8800 |
+6,07 % 12,01 |
211,5500 200,8500 |
86,90 Mio. | |
|
Merck and Co Inc US58933Y1055 |
128,26 19:11 |
125,38 123,80 |
+3,60 % 4,46 |
129,19 125,10 |
6,28 Mio. | |
|
Apple Inc US0378331005 |
217,2800 19:11 |
212,0900 210,6200 |
+3,16 % 6,66 |
217,5050 211,9200 |
35,71 Mio. | |
|
Constellation Energy Corporation US21037T1097 |
205,7200 19:11 |
208,1900 200,2700 |
+2,72 % 5,45 |
213,5900 203,1400 |
1,93 Mio. | |
|
Boeing Co US0970231058 |
186,76 19:11 |
182,20 182,01 |
+2,61 % 4,75 |
189,47 182,20 |
6,29 Mio. | |
|
Vistra Corp US92840M1027 |
88,02 19:11 |
88,74 85,98 |
+2,37 % 2,04 |
91,83 86,30 |
4,07 Mio. | |
|
Amazon.com Inc US0231351067 |
197,5434 19:12 |
193,4900 193,2500 |
+2,22 % 4,29 |
197,6900 192,8200 |
24,55 Mio. | |
|
Broadcom Inc US11135F1012 |
1.638,7901 19:12 |
1.608,2000 1.605,5300 |
+2,07 % 33,26 |
1.648,7500 1.593,5000 |
3,14 Mio. | |
|
Goldman Sachs Group Inc US38141G1040 |
461,53 19:10 |
454,51 452,32 |
+2,04 % 9,21 |
462,76 454,01 |
969,35 Tsd. | |
|
Discover Financial Services US2547091080 |
133,27 19:11 |
132,00 130,81 |
+1,88 % 2,46 |
133,78 131,21 |
544,89 Tsd. | |
|
JP Morgan Chase and Co US46625H1005 |
205,99 19:11 |
202,84 202,26 |
+1,84 % 3,73 |
207,09 202,66 |
4,76 Mio. | |
|
Oracle Corp US68389X1054 |
143,71 19:12 |
141,69 141,20 |
+1,78 % 2,51 |
144,06 141,07 |
3,44 Mio. | |
|
Synchrony Financiall US87165B1035 |
48,02 19:11 |
47,42 47,19 |
+1,75 % 0,83 |
48,10 47,37 |
1,86 Mio. | |
|
International Business Machines Corp US4592001014 |
175,91 19:11 |
173,45 172,95 |
+1,71 % 2,96 |
175,94 173,38 |
1,45 Mio. | |
|
Capital One Financial Corporation US14040H1059 |
140,81 19:11 |
138,80 138,45 |
+1,70 % 2,36 |
141,80 138,45 |
1,59 Mio. |