S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,85 21:30 |
86,14 79,99 |
+8,58 % 6,86 |
87,74 84,94 |
3,07 Mio. | |
MSCI Inc US55354G1004 |
544,92 21:30 |
549,99 506,02 |
+7,69 % 38,91 |
571,02 537,59 |
1,09 Mio. | |
Sherwin Williams US8243481061 |
345,10 21:32 |
339,00 322,35 |
+7,06 % 22,75 |
345,55 331,74 |
2,90 Mio. | |
GE Aerospace US3696043013 |
172,73 21:30 |
166,00 162,76 |
+6,13 % 9,97 |
177,20 164,62 |
13,83 Mio. | |
Danaher Corporation US2358511028 |
264,85 21:31 |
270,00 250,89 |
+5,56 % 13,96 |
272,98 264,73 |
6,03 Mio. | |
Brown and Brown Inc US1152361010 |
98,05 21:30 |
97,00 93,16 |
+5,24 % 4,89 |
99,08 95,44 |
1,75 Mio. | |
Lockheed Martin Corp US5398301094 |
498,63 21:30 |
488,84 474,59 |
+5,07 % 24,04 |
499,42 482,86 |
1,74 Mio. | |
Boeing Co US0970231058 |
186,78 21:31 |
179,10 178,90 |
+4,40 % 7,88 |
187,04 179,00 |
6,20 Mio. | |
Carnival Corp PA1436583006 |
19,23 21:31 |
18,51 18,42 |
+4,40 % 0,81 |
19,48 18,46 |
28,61 Mio. | |
HCA Healthcare Inc US40412C1018 |
339,51 21:30 |
346,50 325,38 |
+4,34 % 14,13 |
348,00 334,38 |
2,00 Mio. | |
Solventum Corporation US83444M1018 |
56,29 21:30 |
56,31 54,13 |
+3,99 % 2,16 |
56,55 55,55 |
1,56 Mio. | |
Paycom Software Inc US70432V1026 |
165,59 21:31 |
160,37 159,99 |
+3,50 % 5,60 |
167,98 159,42 |
586,38 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,41 21:30 |
19,75 19,73 |
+3,42 % 0,68 |
20,65 19,75 |
9,02 Mio. | |
CrowdStrike Holdings Inc US22788C1053 |
272,0800 21:32 |
269,0200 263,9100 |
+3,10 % 8,17 |
277,0000 258,7700 |
30,41 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,71 21:32 |
80,19 80,25 |
+3,07 % 2,46 |
82,86 79,91 |
1,91 Mio. |