S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,92 21:37 |
86,14 79,99 |
+8,66 % 6,93 |
87,74 84,94 |
3,13 Mio. | |
MSCI Inc US55354G1004 |
544,38 21:36 |
549,99 506,02 |
+7,58 % 38,36 |
571,02 537,59 |
1,11 Mio. | |
Sherwin Williams US8243481061 |
344,87 21:36 |
339,00 322,35 |
+6,99 % 22,52 |
345,55 331,74 |
2,97 Mio. | |
GE Aerospace US3696043013 |
172,95 21:37 |
166,00 162,76 |
+6,26 % 10,19 |
177,20 164,62 |
13,97 Mio. | |
Danaher Corporation US2358511028 |
264,27 21:38 |
270,00 250,89 |
+5,33 % 13,38 |
272,98 263,99 |
6,10 Mio. | |
Brown and Brown Inc US1152361010 |
98,12 21:37 |
97,00 93,16 |
+5,32 % 4,96 |
99,08 95,44 |
1,80 Mio. | |
Lockheed Martin Corp US5398301094 |
499,32 21:36 |
488,84 474,59 |
+5,21 % 24,73 |
499,42 482,86 |
1,77 Mio. | |
Boeing Co US0970231058 |
186,93 21:37 |
179,10 178,90 |
+4,49 % 8,03 |
187,04 179,00 |
6,29 Mio. | |
Carnival Corp PA1436583006 |
19,18 21:37 |
18,51 18,42 |
+4,13 % 0,76 |
19,48 18,46 |
28,87 Mio. | |
HCA Healthcare Inc US40412C1018 |
338,77 21:37 |
346,50 325,38 |
+4,12 % 13,39 |
348,00 334,38 |
2,06 Mio. | |
Solventum Corporation US83444M1018 |
56,32 21:37 |
56,31 54,13 |
+4,05 % 2,19 |
56,55 55,55 |
1,58 Mio. | |
Paycom Software Inc US70432V1026 |
165,94 21:36 |
160,37 159,99 |
+3,72 % 5,95 |
167,98 159,42 |
613,96 Tsd. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,39 21:36 |
19,75 19,73 |
+3,32 % 0,66 |
20,65 19,75 |
9,20 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,70 21:36 |
80,19 80,25 |
+3,05 % 2,45 |
82,86 79,91 |
1,94 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.290,70 21:35 |
1.262,13 1.255,85 |
+2,78 % 34,85 |
1.296,38 1.259,04 |
144,03 Tsd. |