S&P 500 INDEX
5.555,74- -0,16 % (-8,67)
S&P 500 INDEX
ISIN US78378X1072 | Index
23.07.24 22:05
5.555,74
-0,16 %
(-8,67)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,96 21:50 |
86,14 79,99 |
+8,71 % 6,97 |
87,74 84,94 |
3,34 Mio. | |
MSCI Inc US55354G1004 |
545,72 21:50 |
549,99 506,02 |
+7,85 % 39,70 |
571,02 537,59 |
1,14 Mio. | |
Sherwin Williams US8243481061 |
342,93 21:50 |
339,00 322,35 |
+6,38 % 20,58 |
345,55 331,74 |
3,19 Mio. | |
GE Aerospace US3696043013 |
172,37 21:52 |
166,00 162,76 |
+5,90 % 9,61 |
177,20 164,62 |
14,50 Mio. | |
Brown and Brown Inc US1152361010 |
98,13 21:51 |
97,00 93,16 |
+5,33 % 4,97 |
99,08 95,44 |
1,97 Mio. | |
Lockheed Martin Corp US5398301094 |
499,76 21:50 |
488,84 474,59 |
+5,30 % 25,17 |
500,77 482,86 |
1,95 Mio. | |
Danaher Corporation US2358511028 |
263,87 21:51 |
270,00 250,89 |
+5,17 % 12,98 |
272,98 263,81 |
6,41 Mio. | |
Solventum Corporation US83444M1018 |
56,67 21:51 |
56,31 54,13 |
+4,69 % 2,54 |
56,67 55,55 |
1,71 Mio. | |
Boeing Co US0970231058 |
186,92 21:51 |
179,10 178,90 |
+4,48 % 8,02 |
187,04 179,00 |
6,60 Mio. | |
Paycom Software Inc US70432V1026 |
166,47 21:51 |
160,37 159,99 |
+4,05 % 6,48 |
167,98 159,42 |
717,61 Tsd. | |
Carnival Corp PA1436583006 |
19,17 21:52 |
18,51 18,42 |
+4,04 % 0,75 |
19,48 18,46 |
29,98 Mio. | |
HCA Healthcare Inc US40412C1018 |
337,83 21:51 |
346,50 325,38 |
+3,82 % 12,45 |
348,00 334,38 |
2,18 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 21:52 |
19,75 19,73 |
+2,97 % 0,59 |
20,65 19,75 |
9,71 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,49 21:51 |
80,19 80,25 |
+2,79 % 2,24 |
82,86 79,91 |
2,09 Mio. | |
Charter Communications Inc New US16119P1084 |
321,3200 21:51 |
314,6500 312,9700 |
+2,67 % 8,35 |
323,9000 304,7600 |
1,35 Mio. |