S&P 500 INDEX
5.564,41- +1,08 % (+59,41)
S&P 500 INDEX
ISIN US78378X1072 | Index
22.07.24 00:00
5.564,41
+1,08 %
(+59,41)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Pentair Inc IE00BLS09M33 |
86,94 21:41 |
86,14 79,99 |
+8,69 % 6,95 |
87,74 84,94 |
3,18 Mio. | |
MSCI Inc US55354G1004 |
543,80 21:41 |
549,99 506,02 |
+7,47 % 37,78 |
571,02 537,59 |
1,11 Mio. | |
Sherwin Williams US8243481061 |
344,67 21:41 |
339,00 322,35 |
+6,92 % 22,32 |
345,55 331,74 |
3,02 Mio. | |
GE Aerospace US3696043013 |
172,53 21:41 |
166,00 162,76 |
+6,00 % 9,77 |
177,20 164,62 |
14,12 Mio. | |
Brown and Brown Inc US1152361010 |
98,29 21:41 |
97,00 93,16 |
+5,51 % 5,13 |
99,08 95,44 |
1,86 Mio. | |
Lockheed Martin Corp US5398301094 |
499,83 21:41 |
488,84 474,59 |
+5,32 % 25,24 |
499,91 482,86 |
1,81 Mio. | |
Danaher Corporation US2358511028 |
264,18 21:41 |
270,00 250,89 |
+5,30 % 13,29 |
272,98 263,99 |
6,15 Mio. | |
Boeing Co US0970231058 |
186,83 21:42 |
179,10 178,90 |
+4,43 % 7,93 |
187,04 179,00 |
6,37 Mio. | |
Solventum Corporation US83444M1018 |
56,28 21:41 |
56,31 54,13 |
+3,97 % 2,15 |
56,55 55,55 |
1,61 Mio. | |
Carnival Corp PA1436583006 |
19,14 21:42 |
18,51 18,42 |
+3,88 % 0,72 |
19,48 18,46 |
29,11 Mio. | |
Paycom Software Inc US70432V1026 |
166,04 21:41 |
160,37 159,99 |
+3,78 % 6,05 |
167,98 159,42 |
649,48 Tsd. | |
HCA Healthcare Inc US40412C1018 |
337,30 21:41 |
346,50 325,38 |
+3,66 % 11,92 |
348,00 334,38 |
2,08 Mio. | |
Norwegian Cruise Line Holdings Ltd BMG667211046 |
20,32 21:41 |
19,75 19,73 |
+2,99 % 0,59 |
20,65 19,75 |
9,35 Mio. | |
Howmet Aerospace Inc US4432011082 |
82,61 21:41 |
80,19 80,25 |
+2,94 % 2,36 |
82,86 79,91 |
1,98 Mio. | |
Transdigm Group Incorporated US8936411003 |
1.288,72 21:39 |
1.262,13 1.255,85 |
+2,62 % 32,87 |
1.296,38 1.259,04 |
145,77 Tsd. |