S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Advanced Micro Devices Inc US0079031078 |
185,3970 16:21 |
179,9900 177,1000 |
+4,68 % 8,30 |
186,9600 177,8000 |
29,98 Mio. | |
|
CarMax Group US1431301027 |
75,59 16:21 |
73,00 72,26 |
+4,61 % 3,33 |
75,80 72,73 |
885,23 Tsd. | |
|
Newmont Corporation US6516391066 |
45,16 16:21 |
44,88 43,89 |
+2,89 % 1,27 |
45,46 44,77 |
1,58 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0950 16:22 |
10,8350 10,7900 |
+2,83 % 0,31 |
11,1200 10,7600 |
3,51 Mio. | |
|
Jabil Inc US4663131039 |
112,62 16:21 |
111,90 110,01 |
+2,37 % 2,61 |
112,62 110,94 |
97,59 Tsd. | |
|
Micron Technology Inc US5951121038 |
134,2300 16:21 |
133,1050 131,1400 |
+2,36 % 3,09 |
134,8350 132,7000 |
7,27 Mio. | |
|
ON Semiconductor US6821891057 |
75,1400 16:22 |
74,4400 73,4800 |
+2,26 % 1,66 |
76,1796 74,1900 |
1,05 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,2400 16:22 |
93,2800 92,3400 |
+2,06 % 1,90 |
95,0000 92,7900 |
1,03 Mio. | |
|
NVIDIA Corporation US67066G1040 |
133,9494 16:21 |
134,0300 131,3800 |
+1,96 % 2,57 |
134,3900 132,4200 |
69,57 Mio. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,5000 16:21 |
156,1700 155,5400 |
+1,90 % 2,96 |
158,8750 156,1700 |
88,66 Tsd. | |
|
Omnicom Group Inc US6819191064 |
92,20 16:21 |
91,24 90,51 |
+1,87 % 1,69 |
92,28 91,11 |
183,77 Tsd. | |
|
KKR and Company Inc US48251W1045 |
107,55 16:21 |
106,64 105,58 |
+1,87 % 1,97 |
107,77 106,01 |
367,75 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,84 16:21 |
121,81 118,65 |
+1,85 % 2,19 |
121,81 119,55 |
121,19 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,38 16:21 |
92,61 91,73 |
+1,80 % 1,65 |
93,76 92,28 |
227,17 Tsd. | |
|
Analog Devices Inc US0326541051 |
235,7579 16:22 |
234,4600 232,0100 |
+1,62 % 3,75 |
236,6050 233,1000 |
247,33 Tsd. |