S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Advanced Micro Devices Inc US0079031078 |
185,8800 16:19 |
179,9900 177,1000 |
+4,96 % 8,78 |
186,9600 177,8000 |
29,43 Mio. | |
|
CarMax Group US1431301027 |
75,53 16:20 |
73,00 72,26 |
+4,52 % 3,27 |
75,80 72,73 |
878,24 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,1050 16:19 |
10,8350 10,7900 |
+2,92 % 0,32 |
11,1200 10,7600 |
3,36 Mio. | |
|
Newmont Corporation US6516391066 |
45,15 16:19 |
44,88 43,89 |
+2,87 % 1,26 |
45,46 44,77 |
1,56 Mio. | |
|
ON Semiconductor US6821891057 |
75,2300 16:19 |
74,4400 73,4800 |
+2,38 % 1,75 |
76,1796 74,1900 |
1,01 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,3300 16:19 |
93,2800 92,3400 |
+2,16 % 1,99 |
95,0000 92,7900 |
1,01 Mio. | |
|
Micron Technology Inc US5951121038 |
133,9400 16:18 |
133,1050 131,1400 |
+2,14 % 2,80 |
134,8350 132,7000 |
6,96 Mio. | |
|
Jabil Inc US4663131039 |
112,26 16:19 |
111,90 110,01 |
+2,05 % 2,25 |
112,59 110,94 |
95,16 Tsd. | |
|
KKR and Company Inc US48251W1045 |
107,64 16:20 |
106,64 105,58 |
+1,95 % 2,06 |
107,77 106,01 |
355,29 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
133,9080 16:19 |
134,0300 131,3800 |
+1,92 % 2,53 |
134,3900 132,4200 |
68,30 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,46 16:20 |
92,61 91,73 |
+1,89 % 1,73 |
93,76 92,28 |
223,97 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,3700 16:20 |
156,1700 155,5400 |
+1,82 % 2,83 |
158,8750 156,1700 |
86,50 Tsd. | |
|
Amphenol Corp US0320951017 |
69,78 16:20 |
69,00 68,62 |
+1,69 % 1,16 |
70,01 68,89 |
727,23 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,64 16:20 |
121,81 118,65 |
+1,68 % 1,99 |
121,81 119,55 |
120,01 Tsd. | |
|
Analog Devices Inc US0326541051 |
235,8750 16:19 |
234,4600 232,0100 |
+1,67 % 3,87 |
236,6050 233,1000 |
232,36 Tsd. |