S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Advanced Micro Devices Inc US0079031078 |
185,7801 16:08 |
179,9900 177,1000 |
+4,90 % 8,68 |
185,9400 177,8000 |
23,10 Mio. | |
|
CarMax Group US1431301027 |
75,18 16:08 |
73,00 72,26 |
+4,04 % 2,92 |
75,80 72,73 |
725,34 Tsd. | |
|
ON Semiconductor US6821891057 |
75,8950 16:08 |
74,4400 73,4800 |
+3,29 % 2,42 |
76,1796 74,1900 |
805,28 Tsd. | |
|
Newmont Corporation US6516391066 |
45,30 16:08 |
44,88 43,89 |
+3,20 % 1,41 |
45,46 44,77 |
1,43 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,7550 16:08 |
93,2800 92,3400 |
+2,62 % 2,42 |
94,8400 92,7900 |
883,15 Tsd. | |
|
Micron Technology Inc US5951121038 |
134,4400 16:08 |
133,1050 131,1400 |
+2,52 % 3,30 |
134,5400 132,7000 |
6,17 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0250 16:08 |
10,8350 10,7900 |
+2,18 % 0,24 |
11,0300 10,7600 |
2,45 Mio. | |
|
GE Vernova Inc US36828A1016 |
176,60 16:08 |
174,93 172,98 |
+2,09 % 3,62 |
176,70 174,72 |
345,32 Tsd. | |
|
KKR and Company Inc US48251W1045 |
107,70 16:08 |
106,64 105,58 |
+2,01 % 2,12 |
107,70 106,01 |
299,24 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,52 16:08 |
92,61 91,73 |
+1,95 % 1,79 |
93,66 92,28 |
157,49 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
133,9400 16:09 |
134,0300 131,3800 |
+1,95 % 2,56 |
134,2300 132,4200 |
56,91 Mio. | |
|
Analog Devices Inc US0326541051 |
236,4000 16:08 |
234,4600 232,0100 |
+1,89 % 4,39 |
236,4300 233,1000 |
176,55 Tsd. | |
|
United Rentals US9113631090 |
639,26 16:09 |
630,79 627,41 |
+1,89 % 11,85 |
639,26 629,56 |
49,96 Tsd. | |
|
Nucor Corporation US6703461052 |
153,03 16:08 |
151,11 150,25 |
+1,85 % 2,78 |
153,47 150,94 |
182,38 Tsd. | |
|
Mohawk Industries Inc US6081901042 |
112,00 16:08 |
110,95 109,98 |
+1,84 % 2,02 |
112,09 110,95 |
37,09 Tsd. |