S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Advanced Micro Devices Inc US0079031078 |
185,7650 16:12 |
179,9900 177,1000 |
+4,89 % 8,67 |
186,6000 177,8000 |
25,41 Mio. | |
|
CarMax Group US1431301027 |
75,30 16:12 |
73,00 72,26 |
+4,20 % 3,04 |
75,80 72,73 |
815,74 Tsd. | |
|
Newmont Corporation US6516391066 |
45,16 16:12 |
44,88 43,89 |
+2,89 % 1,27 |
45,46 44,77 |
1,47 Mio. | |
|
ON Semiconductor US6821891057 |
75,5267 16:13 |
74,4400 73,4800 |
+2,79 % 2,05 |
76,1796 74,1900 |
924,97 Tsd. | |
|
Microchip Technology Inc US5950171042 |
94,7900 16:12 |
93,2800 92,3400 |
+2,65 % 2,45 |
95,0000 92,7900 |
944,66 Tsd. | |
|
Micron Technology Inc US5951121038 |
134,5300 16:12 |
133,1050 131,1400 |
+2,59 % 3,39 |
134,7700 132,7000 |
6,52 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0150 16:11 |
10,8350 10,7900 |
+2,09 % 0,23 |
11,0300 10,7600 |
2,64 Mio. | |
|
Ingersoll Rand PLC US45687V1061 |
93,64 16:12 |
92,61 91,73 |
+2,08 % 1,91 |
93,76 92,28 |
184,45 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,7000 16:12 |
156,1700 155,5400 |
+2,03 % 3,16 |
158,7000 156,1700 |
65,26 Tsd. | |
|
Teradyne Inc US8807701029 |
156,5600 16:13 |
154,3600 153,4800 |
+2,01 % 3,08 |
156,5600 153,8200 |
134,69 Tsd. | |
|
GE Vernova Inc US36828A1016 |
176,29 16:11 |
174,93 172,98 |
+1,92 % 3,31 |
177,14 174,72 |
361,68 Tsd. | |
|
Jabil Inc US4663131039 |
112,12 16:11 |
111,90 110,01 |
+1,91 % 2,11 |
112,12 110,94 |
77,79 Tsd. | |
|
KKR and Company Inc US48251W1045 |
107,55 16:12 |
106,64 105,58 |
+1,86 % 1,97 |
107,77 106,01 |
316,71 Tsd. | |
|
Omnicom Group Inc US6819191064 |
92,13 16:11 |
91,24 90,51 |
+1,79 % 1,62 |
92,28 91,11 |
155,11 Tsd. | |
|
Analog Devices Inc US0326541051 |
236,1400 16:11 |
234,4600 232,0100 |
+1,78 % 4,13 |
236,5300 233,1000 |
190,96 Tsd. |