S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
185,7853 16:16 |
179,9900 177,1000 |
+4,90 % 8,69 |
186,9600 177,8000 |
27,93 Mio. | |
CarMax Group US1431301027 |
75,41 16:16 |
73,00 72,26 |
+4,36 % 3,15 |
75,80 72,73 |
846,73 Tsd. | |
Newmont Corporation US6516391066 |
45,18 16:16 |
44,88 43,89 |
+2,94 % 1,29 |
45,46 44,77 |
1,52 Mio. | |
Micron Technology Inc US5951121038 |
134,7500 16:15 |
133,1050 131,1400 |
+2,75 % 3,61 |
134,8350 132,7000 |
6,70 Mio. | |
ON Semiconductor US6821891057 |
75,4042 16:16 |
74,4400 73,4800 |
+2,62 % 1,92 |
76,1796 74,1900 |
970,62 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0701 16:16 |
10,8350 10,7900 |
+2,60 % 0,28 |
11,0800 10,7600 |
3,16 Mio. | |
Microchip Technology Inc US5950171042 |
94,7100 16:16 |
93,2800 92,3400 |
+2,57 % 2,37 |
95,0000 92,7900 |
977,01 Tsd. | |
Jabil Inc US4663131039 |
112,29 16:16 |
111,90 110,01 |
+2,07 % 2,28 |
112,59 110,94 |
89,70 Tsd. | |
NVIDIA Corporation US67066G1040 |
134,0796 16:16 |
134,0300 131,3800 |
+2,05 % 2,70 |
134,3900 132,4200 |
65,55 Mio. | |
Teradyne Inc US8807701029 |
156,4200 16:16 |
154,3600 153,4800 |
+1,92 % 2,94 |
156,7500 153,8200 |
151,71 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,48 16:16 |
92,61 91,73 |
+1,91 % 1,75 |
93,76 92,28 |
211,37 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
158,4207 16:16 |
156,1700 155,5400 |
+1,85 % 2,88 |
158,8750 156,1700 |
82,67 Tsd. | |
Analog Devices Inc US0326541051 |
236,2750 16:16 |
234,4600 232,0100 |
+1,84 % 4,27 |
236,6050 233,1000 |
215,61 Tsd. | |
Amphenol Corp US0320951017 |
69,83 16:15 |
69,00 68,62 |
+1,76 % 1,21 |
70,01 68,89 |
658,08 Tsd. | |
KKR and Company Inc US48251W1045 |
107,42 16:16 |
106,64 105,58 |
+1,74 % 1,84 |
107,77 106,01 |
340,28 Tsd. |