S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Advanced Micro Devices Inc US0079031078 |
186,0600 16:10 |
179,9900 177,1000 |
+5,06 % 8,96 |
186,6000 177,8000 |
24,42 Mio. | |
|
CarMax Group US1431301027 |
75,37 16:10 |
73,00 72,26 |
+4,30 % 3,11 |
75,80 72,73 |
777,72 Tsd. | |
|
Newmont Corporation US6516391066 |
45,27 16:10 |
44,88 43,89 |
+3,14 % 1,38 |
45,46 44,77 |
1,45 Mio. | |
|
ON Semiconductor US6821891057 |
75,7800 16:10 |
74,4400 73,4800 |
+3,13 % 2,30 |
76,1796 74,1900 |
842,37 Tsd. | |
|
Microchip Technology Inc US5950171042 |
94,8400 16:11 |
93,2800 92,3400 |
+2,71 % 2,50 |
95,0000 92,7900 |
929,80 Tsd. | |
|
Micron Technology Inc US5951121038 |
134,6100 16:11 |
133,1050 131,1400 |
+2,65 % 3,47 |
134,7700 132,7000 |
6,40 Mio. | |
|
GE Vernova Inc US36828A1016 |
177,03 16:09 |
174,93 172,98 |
+2,34 % 4,05 |
177,14 174,72 |
355,16 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,65 16:10 |
92,61 91,73 |
+2,09 % 1,92 |
93,73 92,28 |
170,00 Tsd. | |
|
KKR and Company Inc US48251W1045 |
107,75 16:10 |
106,64 105,58 |
+2,06 % 2,17 |
107,77 106,01 |
310,26 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0113 16:10 |
10,8350 10,7900 |
+2,05 % 0,22 |
11,0300 10,7600 |
2,51 Mio. | |
|
Mohawk Industries Inc US6081901042 |
112,01 16:10 |
110,95 109,98 |
+1,84 % 2,03 |
112,09 110,95 |
38,23 Tsd. | |
|
Teradyne Inc US8807701029 |
156,3000 16:10 |
154,3600 153,4800 |
+1,84 % 2,82 |
156,3100 153,8200 |
112,87 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
133,7550 16:10 |
134,0300 131,3800 |
+1,81 % 2,38 |
134,2300 132,4200 |
58,29 Mio. | |
|
Analog Devices Inc US0326541051 |
236,1800 16:10 |
234,4600 232,0100 |
+1,80 % 4,17 |
236,5300 233,1000 |
184,20 Tsd. | |
|
Omnicom Group Inc US6819191064 |
92,13 16:10 |
91,24 90,51 |
+1,79 % 1,62 |
92,28 91,11 |
149,81 Tsd. |