S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Advanced Micro Devices Inc US0079031078 |
186,3200 16:15 |
179,9900 177,1000 |
+5,21 % 9,22 |
186,9600 177,8000 |
27,16 Mio. | |
|
CarMax Group US1431301027 |
75,44 16:14 |
73,00 72,26 |
+4,40 % 3,18 |
75,80 72,73 |
837,68 Tsd. | |
|
Newmont Corporation US6516391066 |
45,14 16:15 |
44,88 43,89 |
+2,84 % 1,25 |
45,46 44,77 |
1,50 Mio. | |
|
Micron Technology Inc US5951121038 |
134,7500 16:15 |
133,1050 131,1400 |
+2,75 % 3,61 |
134,8350 132,7000 |
6,70 Mio. | |
|
ON Semiconductor US6821891057 |
75,4250 16:14 |
74,4400 73,4800 |
+2,65 % 1,95 |
76,1796 74,1900 |
944,21 Tsd. | |
|
Microchip Technology Inc US5950171042 |
94,7100 16:16 |
93,2800 92,3400 |
+2,57 % 2,37 |
95,0000 92,7900 |
977,01 Tsd. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0559 16:14 |
10,8350 10,7900 |
+2,46 % 0,27 |
11,0600 10,7600 |
3,04 Mio. | |
|
Jabil Inc US4663131039 |
112,39 16:14 |
111,90 110,01 |
+2,16 % 2,38 |
112,59 110,94 |
86,59 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,59 16:14 |
92,61 91,73 |
+2,03 % 1,86 |
93,76 92,28 |
203,18 Tsd. | |
|
KKR and Company Inc US48251W1045 |
107,65 16:14 |
106,64 105,58 |
+1,96 % 2,07 |
107,77 106,01 |
333,31 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
133,9400 16:15 |
134,0300 131,3800 |
+1,95 % 2,56 |
134,2300 132,4200 |
61,62 Mio. | |
|
Analog Devices Inc US0326541051 |
236,4900 16:14 |
234,4600 232,0100 |
+1,93 % 4,48 |
236,5650 233,1000 |
206,80 Tsd. | |
|
Teradyne Inc US8807701029 |
156,4200 16:16 |
154,3600 153,4800 |
+1,92 % 2,94 |
156,7500 153,8200 |
151,71 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,4200 16:14 |
156,1700 155,5400 |
+1,85 % 2,88 |
158,8750 156,1700 |
76,67 Tsd. | |
|
Amphenol Corp US0320951017 |
69,83 16:15 |
69,00 68,62 |
+1,76 % 1,21 |
70,01 68,89 |
658,08 Tsd. |