S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Advanced Micro Devices Inc US0079031078 |
186,6900 16:13 |
179,9900 177,1000 |
+5,42 % 9,59 |
186,9600 177,8000 |
26,42 Mio. | |
CarMax Group US1431301027 |
75,37 16:13 |
73,00 72,26 |
+4,30 % 3,11 |
75,80 72,73 |
828,21 Tsd. | |
Newmont Corporation US6516391066 |
45,16 16:13 |
44,88 43,89 |
+2,88 % 1,27 |
45,46 44,77 |
1,48 Mio. | |
Micron Technology Inc US5951121038 |
134,6700 16:14 |
133,1050 131,1400 |
+2,69 % 3,53 |
134,7700 132,7000 |
6,59 Mio. | |
Microchip Technology Inc US5950171042 |
94,8000 16:14 |
93,2800 92,3400 |
+2,66 % 2,46 |
95,0000 92,7900 |
963,94 Tsd. | |
ON Semiconductor US6821891057 |
75,4250 16:14 |
74,4400 73,4800 |
+2,65 % 1,95 |
76,1796 74,1900 |
944,21 Tsd. | |
Walgreens Boots Alliance Inc US9314271084 |
11,0559 16:14 |
10,8350 10,7900 |
+2,46 % 0,27 |
11,0600 10,7600 |
3,04 Mio. | |
Jabil Inc US4663131039 |
112,40 16:13 |
111,90 110,01 |
+2,17 % 2,39 |
112,40 110,94 |
79,40 Tsd. | |
Ingersoll Rand PLC US45687V1061 |
93,64 16:13 |
92,61 91,73 |
+2,08 % 1,91 |
93,76 92,28 |
195,86 Tsd. | |
Teradyne Inc US8807701029 |
156,6250 16:14 |
154,3600 153,4800 |
+2,05 % 3,15 |
156,6700 153,8200 |
139,20 Tsd. | |
J B Hunt Transport Services Inc US4456581077 |
158,6600 16:13 |
156,1700 155,5400 |
+2,01 % 3,12 |
158,8750 156,1700 |
73,98 Tsd. | |
KKR and Company Inc US48251W1045 |
107,68 16:13 |
106,64 105,58 |
+1,99 % 2,10 |
107,77 106,01 |
327,16 Tsd. | |
Analog Devices Inc US0326541051 |
236,4900 16:14 |
234,4600 232,0100 |
+1,93 % 4,48 |
236,5650 233,1000 |
206,80 Tsd. | |
NVIDIA Corporation US67066G1040 |
133,7750 16:13 |
134,0300 131,3800 |
+1,82 % 2,40 |
134,2300 132,4200 |
60,34 Mio. | |
GE Vernova Inc US36828A1016 |
176,13 16:13 |
174,93 172,98 |
+1,82 % 3,15 |
177,14 174,72 |
364,33 Tsd. |