S&P 500 INDEX
5.576,98- +0,07 % (+4,13)
S&P 500 INDEX
ISIN US78378X1072 | Index
09.07.24 00:00
5.576,98
+0,07 %
(+4,13)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Advanced Micro Devices Inc US0079031078 |
185,2368 16:18 |
179,9900 177,1000 |
+4,59 % 8,14 |
186,9600 177,8000 |
28,61 Mio. | |
|
CarMax Group US1431301027 |
75,43 16:17 |
73,00 72,26 |
+4,38 % 3,17 |
75,80 72,73 |
847,75 Tsd. | |
|
Newmont Corporation US6516391066 |
45,19 16:18 |
44,88 43,89 |
+2,96 % 1,30 |
45,46 44,77 |
1,54 Mio. | |
|
Walgreens Boots Alliance Inc US9314271084 |
11,0950 16:17 |
10,8350 10,7900 |
+2,83 % 0,31 |
11,0950 10,7600 |
3,25 Mio. | |
|
ON Semiconductor US6821891057 |
75,2300 16:19 |
74,4400 73,4800 |
+2,38 % 1,75 |
76,1796 74,1900 |
1,01 Mio. | |
|
Microchip Technology Inc US5950171042 |
94,3300 16:19 |
93,2800 92,3400 |
+2,16 % 1,99 |
95,0000 92,7900 |
1,01 Mio. | |
|
Micron Technology Inc US5951121038 |
133,9400 16:18 |
133,1050 131,1400 |
+2,14 % 2,80 |
134,8350 132,7000 |
6,96 Mio. | |
|
Jabil Inc US4663131039 |
112,22 16:17 |
111,90 110,01 |
+2,01 % 2,21 |
112,59 110,94 |
91,09 Tsd. | |
|
J B Hunt Transport Services Inc US4456581077 |
158,6300 16:17 |
156,1700 155,5400 |
+1,99 % 3,09 |
158,8750 156,1700 |
85,35 Tsd. | |
|
Ingersoll Rand PLC US45687V1061 |
93,49 16:18 |
92,61 91,73 |
+1,92 % 1,76 |
93,76 92,28 |
216,26 Tsd. | |
|
NVIDIA Corporation US67066G1040 |
133,8695 16:18 |
134,0300 131,3800 |
+1,89 % 2,49 |
134,3900 132,4200 |
66,98 Mio. | |
|
KKR and Company Inc US48251W1045 |
107,47 16:18 |
106,64 105,58 |
+1,79 % 1,89 |
107,77 106,01 |
346,77 Tsd. | |
|
Analog Devices Inc US0326541051 |
235,8750 16:19 |
234,4600 232,0100 |
+1,67 % 3,87 |
236,6050 233,1000 |
232,36 Tsd. | |
|
Amphenol Corp US0320951017 |
69,76 16:18 |
69,00 68,62 |
+1,66 % 1,14 |
70,01 68,89 |
711,71 Tsd. | |
|
Expeditors International of Washington Inc US3021301094 |
120,61 16:18 |
121,81 118,65 |
+1,65 % 1,96 |
121,81 119,55 |
118,46 Tsd. |