S&P 500 INDEX
5.460,48- -0,41 % (-22,39)
S&P 500 INDEX
ISIN US78378X1072 | Index
28.06.24 00:00
5.460,48
-0,41 %
(-22,39)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Tesla Inc US88160R1014 |
209,3360 19:06 |
201,0200 197,8800 |
+5,79 % 11,46 |
211,5500 200,8500 |
86,04 Mio. | |
Merck and Co Inc US58933Y1055 |
128,24 19:05 |
125,38 123,80 |
+3,59 % 4,44 |
129,19 125,10 |
6,19 Mio. | |
Apple Inc US0378331005 |
217,3699 19:05 |
212,0900 210,6200 |
+3,20 % 6,75 |
217,5050 211,9200 |
35,21 Mio. | |
Constellation Energy Corporation US21037T1097 |
205,9800 19:05 |
208,1900 200,2700 |
+2,85 % 5,71 |
213,5900 203,1400 |
1,92 Mio. | |
Boeing Co US0970231058 |
186,51 19:05 |
182,20 182,01 |
+2,47 % 4,50 |
189,47 182,20 |
6,23 Mio. | |
Vistra Corp US92840M1027 |
88,00 19:05 |
88,74 85,98 |
+2,35 % 2,02 |
91,83 86,30 |
4,03 Mio. | |
Amazon.com Inc US0231351067 |
197,2450 19:04 |
193,4900 193,2500 |
+2,07 % 4,00 |
197,6900 192,8200 |
23,99 Mio. | |
Broadcom Inc US11135F1012 |
1.638,5429 19:06 |
1.608,2000 1.605,5300 |
+2,06 % 33,01 |
1.648,7500 1.593,5000 |
3,09 Mio. | |
Goldman Sachs Group Inc US38141G1040 |
461,60 19:05 |
454,51 452,32 |
+2,05 % 9,28 |
462,76 454,01 |
956,28 Tsd. | |
Discover Financial Services US2547091080 |
133,32 19:05 |
132,00 130,81 |
+1,91 % 2,51 |
133,78 131,21 |
537,46 Tsd. | |
JP Morgan Chase and Co US46625H1005 |
205,99 19:05 |
202,84 202,26 |
+1,84 % 3,73 |
207,09 202,66 |
4,71 Mio. | |
Synchrony Financiall US87165B1035 |
48,06 19:05 |
47,42 47,19 |
+1,83 % 0,87 |
48,10 47,37 |
1,82 Mio. | |
GoDaddy Inc US3802371076 |
142,18 19:06 |
139,79 139,71 |
+1,77 % 2,47 |
142,27 138,48 |
605,70 Tsd. | |
Capital One Financial Corporation US14040H1059 |
140,86 19:05 |
138,80 138,45 |
+1,74 % 2,41 |
141,80 138,45 |
1,57 Mio. | |
Microsoft Corporation US5949181045 |
454,4200 19:06 |
448,6600 446,9500 |
+1,67 % 7,47 |
454,7700 445,6600 |
8,04 Mio. |