S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
142,56 18:43 |
142,00 134,14 |
+6,28 % 8,42 |
145,00 138,85 |
1,29 Mio. | |
|
GoDaddy Inc US3802371076 |
150,24 18:41 |
146,91 141,41 |
+6,24 % 8,83 |
151,04 145,85 |
944,92 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
233,3000 18:41 |
219,3500 221,2200 |
+5,46 % 12,08 |
237,6899 218,6000 |
339,91 Tsd. | |
|
ResMed Inc US7611521078 |
222,72 18:44 |
210,00 214,56 |
+3,80 % 8,16 |
224,47 204,63 |
1,33 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
192,6400 18:43 |
186,1000 185,7500 |
+3,71 % 6,89 |
193,2700 186,1000 |
631,06 Tsd. | |
|
Public Storage US74460D1090 |
311,07 18:44 |
299,67 300,08 |
+3,66 % 10,99 |
311,11 298,14 |
379,12 Tsd. | |
|
Apple Inc US0378331005 |
225,3000 18:44 |
219,1500 218,3600 |
+3,18 % 6,94 |
225,6000 217,7100 |
55,21 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,6300 18:42 |
70,0000 68,5600 |
+3,02 % 2,07 |
71,3000 68,9200 |
825,83 Tsd. | |
|
DexCom Inc US2521311074 |
72,4250 18:43 |
69,4500 70,3200 |
+2,99 % 2,11 |
72,6100 68,9100 |
3,77 Mio. | |
|
Camden Property Trust US1331311027 |
118,35 18:42 |
115,96 115,07 |
+2,85 % 3,28 |
121,29 115,95 |
997,78 Tsd. | |
|
American Tower Corporation US03027X1000 |
234,12 18:44 |
230,00 227,93 |
+2,71 % 6,19 |
236,00 228,79 |
2,60 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
164,11 18:44 |
159,89 159,86 |
+2,66 % 4,25 |
164,19 159,89 |
415,19 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
805,1000 18:43 |
788,5500 784,9500 |
+2,57 % 20,15 |
836,7800 769,7200 |
520,13 Tsd. | |
|
Ventas Inc US92276F1003 |
56,67 18:42 |
55,46 55,30 |
+2,48 % 1,37 |
57,11 55,28 |
1,46 Mio. | |
|
Mondelez International Inc US6092071058 |
69,9200 18:43 |
69,9100 68,3100 |
+2,36 % 1,61 |
70,8100 68,6900 |
3,60 Mio. |