S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
142,58 18:40 |
142,00 134,14 |
+6,29 % 8,44 |
145,00 138,85 |
1,27 Mio. | |
|
GoDaddy Inc US3802371076 |
150,25 18:39 |
146,91 141,41 |
+6,25 % 8,84 |
151,04 145,85 |
939,02 Tsd. | |
|
MarketAxess Holdings Inc US57060D1081 |
234,2300 18:39 |
219,3500 221,2200 |
+5,88 % 13,01 |
237,6899 218,6000 |
337,49 Tsd. | |
|
ResMed Inc US7611521078 |
222,75 18:40 |
210,00 214,56 |
+3,82 % 8,19 |
224,47 204,63 |
1,30 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
192,3100 18:40 |
186,1000 185,7500 |
+3,53 % 6,56 |
193,2700 186,1000 |
626,95 Tsd. | |
|
Public Storage US74460D1090 |
310,22 18:40 |
299,67 300,08 |
+3,38 % 10,14 |
310,22 298,14 |
367,57 Tsd. | |
|
Regency Centers Corporation US7588491032 |
70,8500 18:39 |
70,0000 68,5600 |
+3,34 % 2,29 |
71,3000 68,9200 |
820,29 Tsd. | |
|
Apple Inc US0378331005 |
225,3640 18:41 |
219,1500 218,3600 |
+3,21 % 7,00 |
225,3900 217,7100 |
54,68 Mio. | |
|
DexCom Inc US2521311074 |
72,4300 18:40 |
69,4500 70,3200 |
+3,00 % 2,11 |
72,5500 68,9100 |
3,73 Mio. | |
|
Camden Property Trust US1331311027 |
118,31 18:39 |
115,96 115,07 |
+2,82 % 3,24 |
121,29 115,95 |
991,87 Tsd. | |
|
American Tower Corporation US03027X1000 |
234,24 18:40 |
230,00 227,93 |
+2,77 % 6,31 |
236,00 228,79 |
2,60 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
163,92 18:40 |
159,89 159,86 |
+2,54 % 4,06 |
163,93 159,89 |
403,40 Tsd. | |
|
Monolithic Power Systems Inc US6098391054 |
804,4800 18:40 |
788,5500 784,9500 |
+2,49 % 19,53 |
836,7800 769,7200 |
514,27 Tsd. | |
|
Ventas Inc US92276F1003 |
56,60 18:39 |
55,46 55,30 |
+2,35 % 1,30 |
57,11 55,28 |
1,44 Mio. | |
|
Mondelez International Inc US6092071058 |
69,8750 18:40 |
69,9100 68,3100 |
+2,29 % 1,57 |
70,8100 68,6900 |
3,42 Mio. |