S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
GoDaddy Inc US3802371076 |
151,86 20:45 |
146,91 141,41 |
+7,39 % 10,45 |
152,09 145,85 |
1,28 Mio. | |
|
Clorox Co US1890541097 |
143,32 20:44 |
142,00 134,14 |
+6,84 % 9,18 |
145,00 138,85 |
1,90 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
232,6000 20:45 |
219,3500 221,2200 |
+5,14 % 11,38 |
237,6899 218,6000 |
465,69 Tsd. | |
|
ResMed Inc US7611521078 |
222,80 20:44 |
210,00 214,56 |
+3,84 % 8,24 |
224,47 204,63 |
1,66 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
192,7250 20:44 |
186,1000 185,7500 |
+3,76 % 6,98 |
193,4800 186,1000 |
830,30 Tsd. | |
|
Public Storage US74460D1090 |
310,56 20:44 |
299,67 300,08 |
+3,49 % 10,48 |
311,26 298,14 |
658,99 Tsd. | |
|
Extra Space Storage Inc US30225T1025 |
164,71 20:44 |
159,89 159,86 |
+3,03 % 4,85 |
164,80 159,89 |
624,15 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,2500 20:45 |
69,9100 68,3100 |
+2,84 % 1,94 |
70,8100 68,6900 |
5,33 Mio. | |
|
Camden Property Trust US1331311027 |
118,17 20:45 |
115,96 115,07 |
+2,69 % 3,10 |
121,29 115,95 |
1,43 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,3450 20:43 |
70,0000 68,5600 |
+2,60 % 1,79 |
71,3000 68,9200 |
1,16 Mio. | |
|
Apple Inc US0378331005 |
223,6200 20:44 |
219,1500 218,3600 |
+2,41 % 5,26 |
225,6000 217,7100 |
69,57 Mio. | |
|
McDonalds Corp US5801351017 |
275,21 20:43 |
269,40 268,75 |
+2,40 % 6,46 |
275,80 268,80 |
6,27 Mio. | |
|
Becton Dickinson and Company US0758871091 |
241,55 20:44 |
237,00 236,01 |
+2,35 % 5,54 |
242,01 236,21 |
1,07 Mio. | |
|
American Tower Corporation US03027X1000 |
232,95 20:45 |
230,00 227,93 |
+2,20 % 5,02 |
236,00 228,79 |
3,34 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,1650 20:43 |
35,8100 35,4000 |
+2,16 % 0,77 |
36,2400 35,3925 |
9,50 Mio. |