S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
151,81 20:40 |
146,91 141,41 |
+7,35 % 10,40 |
151,85 145,85 |
1,27 Mio. | |
Clorox Co US1890541097 |
143,06 20:40 |
142,00 134,14 |
+6,65 % 8,92 |
145,00 138,85 |
1,88 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,1000 20:40 |
219,3500 221,2200 |
+4,92 % 10,88 |
237,6899 218,6000 |
463,63 Tsd. | |
ResMed Inc US7611521078 |
222,64 20:40 |
210,00 214,56 |
+3,76 % 8,08 |
224,47 204,63 |
1,65 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,6850 20:40 |
186,1000 185,7500 |
+3,73 % 6,94 |
193,4800 186,1000 |
822,44 Tsd. | |
Public Storage US74460D1090 |
310,52 20:40 |
299,67 300,08 |
+3,48 % 10,44 |
311,26 298,14 |
653,07 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,50 20:40 |
159,89 159,86 |
+2,90 % 4,64 |
164,80 159,89 |
619,79 Tsd. | |
Mondelez International Inc US6092071058 |
70,2450 20:40 |
69,9100 68,3100 |
+2,83 % 1,94 |
70,8100 68,6900 |
5,29 Mio. | |
Camden Property Trust US1331311027 |
118,08 20:40 |
115,96 115,07 |
+2,62 % 3,01 |
121,29 115,95 |
1,42 Mio. | |
Regency Centers Corporation US7588491032 |
70,3100 20:39 |
70,0000 68,5600 |
+2,55 % 1,75 |
71,3000 68,9200 |
1,14 Mio. | |
Apple Inc US0378331005 |
223,7600 20:40 |
219,1500 218,3600 |
+2,47 % 5,40 |
225,6000 217,7100 |
69,14 Mio. | |
McDonalds Corp US5801351017 |
275,06 20:40 |
269,40 268,75 |
+2,35 % 6,31 |
275,80 268,80 |
6,24 Mio. | |
Becton Dickinson and Company US0758871091 |
241,17 20:39 |
237,00 236,01 |
+2,18 % 5,16 |
242,01 236,21 |
1,06 Mio. | |
Dollar General Corporation US2566771059 |
122,72 20:40 |
119,36 120,16 |
+2,13 % 2,56 |
123,53 117,45 |
1,83 Mio. | |
Kraft Heinz Company US5007541064 |
36,1300 20:40 |
35,8100 35,4000 |
+2,06 % 0,73 |
36,2400 35,3925 |
9,46 Mio. |