S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
143,64 20:21 |
142,00 134,14 |
+7,08 % 9,50 |
145,00 138,85 |
1,84 Mio. | |
GoDaddy Inc US3802371076 |
150,72 20:21 |
146,91 141,41 |
+6,58 % 9,31 |
151,04 145,85 |
1,21 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
231,5000 20:21 |
219,3500 221,2200 |
+4,65 % 10,28 |
237,6899 218,6000 |
438,26 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
192,5500 20:21 |
186,1000 185,7500 |
+3,66 % 6,80 |
193,4800 186,1000 |
796,87 Tsd. | |
ResMed Inc US7611521078 |
222,25 20:21 |
210,00 214,56 |
+3,58 % 7,69 |
224,47 204,63 |
1,60 Mio. | |
Public Storage US74460D1090 |
309,98 20:21 |
299,67 300,08 |
+3,30 % 9,90 |
311,26 298,14 |
603,09 Tsd. | |
Regency Centers Corporation US7588491032 |
70,5300 20:22 |
70,0000 68,5600 |
+2,87 % 1,97 |
71,3000 68,9200 |
1,08 Mio. | |
Mondelez International Inc US6092071058 |
70,2700 20:21 |
69,9100 68,3100 |
+2,87 % 1,96 |
70,8100 68,6900 |
5,04 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,26 20:21 |
159,89 159,86 |
+2,75 % 4,40 |
164,27 159,89 |
572,64 Tsd. | |
Dollar General Corporation US2566771059 |
123,24 20:21 |
119,36 120,16 |
+2,56 % 3,08 |
123,53 117,45 |
1,74 Mio. | |
Camden Property Trust US1331311027 |
117,96 20:21 |
115,96 115,07 |
+2,51 % 2,89 |
121,29 115,95 |
1,33 Mio. | |
Ventas Inc US92276F1003 |
56,46 20:21 |
55,46 55,30 |
+2,10 % 1,16 |
57,11 55,28 |
1,86 Mio. | |
Kraft Heinz Company US5007541064 |
36,1300 20:22 |
35,8100 35,4000 |
+2,06 % 0,73 |
36,2400 35,3925 |
9,10 Mio. | |
McDonalds Corp US5801351017 |
274,11 20:22 |
269,40 268,75 |
+1,99 % 5,36 |
275,80 268,80 |
5,94 Mio. | |
American Tower Corporation US03027X1000 |
232,45 20:21 |
230,00 227,93 |
+1,98 % 4,52 |
236,00 228,79 |
3,28 Mio. |