S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
Clorox Co US1890541097 |
143,30 20:52 |
142,00 134,14 |
+6,82 % 9,16 |
145,00 138,85 |
1,91 Mio. | |
GoDaddy Inc US3802371076 |
150,90 20:52 |
146,91 141,41 |
+6,71 % 9,49 |
152,09 145,85 |
1,33 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,6700 20:52 |
219,3500 221,2200 |
+5,18 % 11,45 |
237,6899 218,6000 |
470,27 Tsd. | |
ResMed Inc US7611521078 |
223,29 20:52 |
210,00 214,56 |
+4,07 % 8,73 |
224,47 204,63 |
1,70 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,6100 20:50 |
186,1000 185,7500 |
+3,69 % 6,86 |
193,4800 186,1000 |
845,61 Tsd. | |
Public Storage US74460D1090 |
310,72 20:51 |
299,67 300,08 |
+3,54 % 10,64 |
311,26 298,14 |
682,04 Tsd. | |
Mondelez International Inc US6092071058 |
70,3600 20:52 |
69,9100 68,3100 |
+3,00 % 2,05 |
70,8100 68,6900 |
5,40 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,52 20:51 |
159,89 159,86 |
+2,92 % 4,66 |
164,83 159,89 |
635,16 Tsd. | |
Apple Inc US0378331005 |
223,8400 20:52 |
219,1500 218,3600 |
+2,51 % 5,48 |
225,6000 217,7100 |
70,22 Mio. | |
McDonalds Corp US5801351017 |
275,40 20:52 |
269,40 268,75 |
+2,47 % 6,65 |
275,80 268,80 |
6,39 Mio. | |
Camden Property Trust US1331311027 |
117,84 20:52 |
115,96 115,07 |
+2,41 % 2,77 |
121,29 115,95 |
1,46 Mio. | |
Regency Centers Corporation US7588491032 |
70,1100 20:51 |
70,0000 68,5600 |
+2,26 % 1,55 |
71,3000 68,9200 |
1,19 Mio. | |
Becton Dickinson and Company US0758871091 |
241,24 20:51 |
237,00 236,01 |
+2,22 % 5,23 |
242,01 236,21 |
1,08 Mio. | |
Kraft Heinz Company US5007541064 |
36,1800 20:53 |
35,8100 35,4000 |
+2,20 % 0,78 |
36,2400 35,3925 |
9,61 Mio. | |
DexCom Inc US2521311074 |
71,8650 20:52 |
69,4500 70,3200 |
+2,20 % 1,55 |
72,6100 68,9100 |
5,09 Mio. |