S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
151,59 20:31 |
146,91 141,41 |
+7,20 % 10,18 |
151,64 145,85 |
1,24 Mio. | |
Clorox Co US1890541097 |
143,50 20:31 |
142,00 134,14 |
+6,98 % 9,36 |
145,00 138,85 |
1,86 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,6200 20:30 |
219,3500 221,2200 |
+5,15 % 11,40 |
237,6899 218,6000 |
447,71 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
193,0500 20:31 |
186,1000 185,7500 |
+3,93 % 7,30 |
193,4800 186,1000 |
807,23 Tsd. | |
ResMed Inc US7611521078 |
222,32 20:31 |
210,00 214,56 |
+3,62 % 7,76 |
224,47 204,63 |
1,61 Mio. | |
Public Storage US74460D1090 |
310,39 20:30 |
299,67 300,08 |
+3,43 % 10,31 |
311,26 298,14 |
618,26 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,63 20:30 |
159,89 159,86 |
+2,98 % 4,77 |
164,63 159,89 |
578,82 Tsd. | |
Mondelez International Inc US6092071058 |
70,2000 20:31 |
69,9100 68,3100 |
+2,77 % 1,89 |
70,8100 68,6900 |
5,17 Mio. | |
Regency Centers Corporation US7588491032 |
70,4300 20:30 |
70,0000 68,5600 |
+2,73 % 1,87 |
71,3000 68,9200 |
1,12 Mio. | |
Camden Property Trust US1331311027 |
118,16 20:31 |
115,96 115,07 |
+2,69 % 3,09 |
121,29 115,95 |
1,39 Mio. | |
Apple Inc US0378331005 |
223,8900 20:31 |
219,1500 218,3600 |
+2,53 % 5,53 |
225,6000 217,7100 |
68,20 Mio. | |
Dollar General Corporation US2566771059 |
123,04 20:30 |
119,36 120,16 |
+2,40 % 2,88 |
123,53 117,45 |
1,80 Mio. | |
American Tower Corporation US03027X1000 |
233,24 20:29 |
230,00 227,93 |
+2,33 % 5,31 |
236,00 228,79 |
3,30 Mio. | |
McDonalds Corp US5801351017 |
274,72 20:30 |
269,40 268,75 |
+2,22 % 5,98 |
275,80 268,80 |
6,03 Mio. | |
Becton Dickinson and Company US0758871091 |
241,23 20:30 |
237,00 236,01 |
+2,21 % 5,22 |
242,01 236,21 |
1,04 Mio. |