S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
151,54 20:48 |
146,91 141,41 |
+7,16 % 10,13 |
152,09 145,85 |
1,29 Mio. | |
Clorox Co US1890541097 |
143,33 20:48 |
142,00 134,14 |
+6,85 % 9,19 |
145,00 138,85 |
1,90 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,6000 20:45 |
219,3500 221,2200 |
+5,14 % 11,38 |
237,6899 218,6000 |
466,09 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
192,9300 20:47 |
186,1000 185,7500 |
+3,87 % 7,18 |
193,4800 186,1000 |
836,48 Tsd. | |
ResMed Inc US7611521078 |
222,82 20:48 |
210,00 214,56 |
+3,85 % 8,26 |
224,47 204,63 |
1,68 Mio. | |
Public Storage US74460D1090 |
310,86 20:48 |
299,67 300,08 |
+3,59 % 10,78 |
311,26 298,14 |
667,18 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,59 20:47 |
159,89 159,86 |
+2,96 % 4,73 |
164,80 159,89 |
628,82 Tsd. | |
Mondelez International Inc US6092071058 |
70,2900 20:48 |
69,9100 68,3100 |
+2,90 % 1,98 |
70,8100 68,6900 |
5,36 Mio. | |
Camden Property Trust US1331311027 |
118,16 20:48 |
115,96 115,07 |
+2,69 % 3,09 |
121,29 115,95 |
1,45 Mio. | |
Apple Inc US0378331005 |
223,8900 20:48 |
219,1500 218,3600 |
+2,53 % 5,53 |
225,6000 217,7100 |
69,89 Mio. | |
Regency Centers Corporation US7588491032 |
70,2300 20:47 |
70,0000 68,5600 |
+2,44 % 1,67 |
71,3000 68,9200 |
1,17 Mio. | |
McDonalds Corp US5801351017 |
275,25 20:48 |
269,40 268,75 |
+2,42 % 6,50 |
275,80 268,80 |
6,33 Mio. | |
Becton Dickinson and Company US0758871091 |
241,58 20:47 |
237,00 236,01 |
+2,36 % 5,57 |
242,01 236,21 |
1,08 Mio. | |
Kraft Heinz Company US5007541064 |
36,1750 20:47 |
35,8100 35,4000 |
+2,19 % 0,78 |
36,2400 35,3925 |
9,55 Mio. | |
DexCom Inc US2521311074 |
71,8200 20:48 |
69,4500 70,3200 |
+2,13 % 1,50 |
72,6100 68,9100 |
5,01 Mio. |