S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
| Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
|---|---|---|---|---|---|---|
|
Clorox Co US1890541097 |
143,28 20:54 |
142,00 134,14 |
+6,81 % 9,14 |
145,00 138,85 |
1,91 Mio. | |
|
GoDaddy Inc US3802371076 |
150,87 20:53 |
146,91 141,41 |
+6,69 % 9,46 |
152,09 145,85 |
1,33 Mio. | |
|
MarketAxess Holdings Inc US57060D1081 |
232,6050 20:54 |
219,3500 221,2200 |
+5,15 % 11,39 |
237,6899 218,6000 |
471,20 Tsd. | |
|
ResMed Inc US7611521078 |
223,07 20:54 |
210,00 214,56 |
+3,97 % 8,51 |
224,47 204,63 |
1,71 Mio. | |
|
Cboe Global Markets Inc US12503M1080 |
192,5300 20:54 |
186,1000 185,7500 |
+3,65 % 6,78 |
193,4800 186,1000 |
854,37 Tsd. | |
|
Public Storage US74460D1090 |
310,71 20:53 |
299,67 300,08 |
+3,54 % 10,63 |
311,26 298,14 |
682,63 Tsd. | |
|
Mondelez International Inc US6092071058 |
70,3950 20:54 |
69,9100 68,3100 |
+3,05 % 2,09 |
70,8100 68,6900 |
5,41 Mio. | |
|
Extra Space Storage Inc US30225T1025 |
164,51 20:54 |
159,89 159,86 |
+2,91 % 4,65 |
164,83 159,89 |
639,75 Tsd. | |
|
McDonalds Corp US5801351017 |
275,34 20:54 |
269,40 268,75 |
+2,45 % 6,59 |
275,80 268,80 |
6,42 Mio. | |
|
Apple Inc US0378331005 |
223,6807 20:54 |
219,1500 218,3600 |
+2,44 % 5,32 |
225,6000 217,7100 |
70,31 Mio. | |
|
Camden Property Trust US1331311027 |
117,67 20:53 |
115,96 115,07 |
+2,26 % 2,60 |
121,29 115,95 |
1,47 Mio. | |
|
Kraft Heinz Company US5007541064 |
36,1950 20:54 |
35,8100 35,4000 |
+2,25 % 0,80 |
36,2400 35,3925 |
9,63 Mio. | |
|
Becton Dickinson and Company US0758871091 |
241,29 20:53 |
237,00 236,01 |
+2,24 % 5,28 |
242,01 236,21 |
1,08 Mio. | |
|
American Tower Corporation US03027X1000 |
232,99 20:54 |
230,00 227,93 |
+2,22 % 5,06 |
236,00 228,79 |
3,38 Mio. | |
|
Regency Centers Corporation US7588491032 |
70,0800 20:52 |
70,0000 68,5600 |
+2,22 % 1,52 |
71,3000 68,9200 |
1,19 Mio. |