S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
151,84 20:43 |
146,91 141,41 |
+7,38 % 10,43 |
151,95 145,85 |
1,28 Mio. | |
Clorox Co US1890541097 |
143,48 20:43 |
142,00 134,14 |
+6,96 % 9,34 |
145,00 138,85 |
1,89 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
232,4200 20:42 |
219,3500 221,2200 |
+5,06 % 11,20 |
237,6899 218,6000 |
465,36 Tsd. | |
Cboe Global Markets Inc US12503M1080 |
192,8700 20:43 |
186,1000 185,7500 |
+3,83 % 7,12 |
193,4800 186,1000 |
826,27 Tsd. | |
ResMed Inc US7611521078 |
222,57 20:43 |
210,00 214,56 |
+3,73 % 8,01 |
224,47 204,63 |
1,65 Mio. | |
Public Storage US74460D1090 |
310,60 20:43 |
299,67 300,08 |
+3,50 % 10,52 |
311,26 298,14 |
657,47 Tsd. | |
Extra Space Storage Inc US30225T1025 |
164,72 20:42 |
159,89 159,86 |
+3,04 % 4,86 |
164,80 159,89 |
622,87 Tsd. | |
Mondelez International Inc US6092071058 |
70,3000 20:43 |
69,9100 68,3100 |
+2,91 % 1,99 |
70,8100 68,6900 |
5,31 Mio. | |
Camden Property Trust US1331311027 |
118,30 20:43 |
115,96 115,07 |
+2,81 % 3,23 |
121,29 115,95 |
1,43 Mio. | |
Regency Centers Corporation US7588491032 |
70,3800 20:42 |
70,0000 68,5600 |
+2,65 % 1,82 |
71,3000 68,9200 |
1,16 Mio. | |
McDonalds Corp US5801351017 |
275,21 20:43 |
269,40 268,75 |
+2,40 % 6,46 |
275,80 268,80 |
6,27 Mio. | |
Apple Inc US0378331005 |
223,4601 20:43 |
219,1500 218,3600 |
+2,34 % 5,10 |
225,6000 217,7100 |
69,40 Mio. | |
Becton Dickinson and Company US0758871091 |
241,42 20:43 |
237,00 236,01 |
+2,29 % 5,41 |
242,01 236,21 |
1,07 Mio. | |
American Tower Corporation US03027X1000 |
232,92 20:43 |
230,00 227,93 |
+2,19 % 4,99 |
236,00 228,79 |
3,34 Mio. | |
Kraft Heinz Company US5007541064 |
36,1650 20:43 |
35,8100 35,4000 |
+2,16 % 0,77 |
36,2400 35,3925 |
9,50 Mio. |