S&P 500 INDEX
5.446,68- -1,37 % (-75,62)
S&P 500 INDEX
ISIN US78378X1072 | Index
01.08.24 00:00
5.446,68
-1,37 %
(-75,62)
Name ISIN |
Aktuell Zeit |
Eröffnung Schluss |
Diff. % Diff. |
Tageshoch Tagestief |
Vol. Stk. | |
---|---|---|---|---|---|---|
GoDaddy Inc US3802371076 |
151,10 20:51 |
146,91 141,41 |
+6,85 % 9,69 |
152,09 145,85 |
1,31 Mio. | |
Clorox Co US1890541097 |
143,31 20:50 |
142,00 134,14 |
+6,84 % 9,17 |
145,00 138,85 |
1,91 Mio. | |
MarketAxess Holdings Inc US57060D1081 |
233,0750 20:49 |
219,3500 221,2200 |
+5,36 % 11,86 |
237,6899 218,6000 |
469,67 Tsd. | |
ResMed Inc US7611521078 |
222,85 20:50 |
210,00 214,56 |
+3,86 % 8,29 |
224,47 204,63 |
1,68 Mio. | |
Cboe Global Markets Inc US12503M1080 |
192,6100 20:50 |
186,1000 185,7500 |
+3,69 % 6,86 |
193,4800 186,1000 |
845,48 Tsd. | |
Public Storage US74460D1090 |
310,66 20:51 |
299,67 300,08 |
+3,52 % 10,58 |
311,26 298,14 |
680,99 Tsd. | |
Mondelez International Inc US6092071058 |
70,3500 20:51 |
69,9100 68,3100 |
+2,99 % 2,04 |
70,8100 68,6900 |
5,38 Mio. | |
Extra Space Storage Inc US30225T1025 |
164,52 20:50 |
159,89 159,86 |
+2,92 % 4,66 |
164,83 159,89 |
634,91 Tsd. | |
Camden Property Trust US1331311027 |
118,03 20:51 |
115,96 115,07 |
+2,57 % 2,96 |
121,29 115,95 |
1,45 Mio. | |
Apple Inc US0378331005 |
223,6688 20:51 |
219,1500 218,3600 |
+2,43 % 5,31 |
225,6000 217,7100 |
70,12 Mio. | |
McDonalds Corp US5801351017 |
275,10 20:51 |
269,40 268,75 |
+2,36 % 6,35 |
275,80 268,80 |
6,37 Mio. | |
DexCom Inc US2521311074 |
71,8982 20:51 |
69,4500 70,3200 |
+2,24 % 1,58 |
72,6100 68,9100 |
5,08 Mio. | |
Becton Dickinson and Company US0758871091 |
241,28 20:50 |
237,00 236,01 |
+2,23 % 5,27 |
242,01 236,21 |
1,08 Mio. | |
Regency Centers Corporation US7588491032 |
70,0900 20:50 |
70,0000 68,5600 |
+2,23 % 1,53 |
71,3000 68,9200 |
1,18 Mio. | |
American Tower Corporation US03027X1000 |
232,87 20:51 |
230,00 227,93 |
+2,17 % 4,94 |
236,00 228,79 |
3,37 Mio. |